Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WEYERHAEUSER CO. DL 1,25

WKN 854357 | ISIN US9621661043 | Aktie

Factsheet

07.01.25 22:24:25 RT

Bid: 26,760 EUR | Ask: 27,420 EUR

26,760 EUR -1,55 % (-0,420)

Zeit	Vol. Stk.	Kurs
15:11:29	-	27,430
15:11:16	-	27,440
15:10:42	-	27,430
15:10:39	-	27,440
15:10:29	-	27,430
15:10:23	-	27,440
15:10:07	-	27,430
15:09:33	-	27,440
15:09:32	-	27,430
15:09:21	-	27,440
15:09:18	-	27,430
15:09:09	-	27,440
15:09:03	-	27,430
15:09:01	-	27,440
15:08:55	-	27,430

Zeit	Vol. Stk.	Kurs
15:08:53	-	27,440
15:08:37	-	27,430
15:08:33	-	27,440
15:08:23	-	27,430
15:08:18	-	27,440
15:08:12	-	27,430
15:08:08	-	27,440
15:07:54	-	27,430
15:07:48	-	27,440
15:06:57	-	27,430
15:06:50	-	27,440
15:06:48	-	27,430
15:06:24	-	27,440
15:06:18	-	27,430
15:06:14	-	27,440

Zeit	Vol. Stk.	Kurs
15:05:43	-	27,430
15:05:32	-	27,440
15:05:31	-	27,430
15:05:24	-	27,440
15:05:13	-	27,430
15:05:09	-	27,440
15:04:52	-	27,430
15:04:49	-	27,440
15:03:47	-	27,430
15:03:41	-	27,440
15:03:24	-	27,430
15:02:31	-	27,440
15:02:18	-	27,430
15:02:16	-	27,440
15:02:14	-	27,430

73
74
75
76
77
78
79
80
81