WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:22 | - | 30,250 |
17.10.24 20:45:21 | - | 30,250 |
17.10.24 20:45:20 | - | 30,250 |
17.10.24 20:45:12 | - | 30,250 |
17.10.24 20:44:11 | - | 30,250 |
17.10.24 20:44:05 | - | 30,260 |
17.10.24 20:43:49 | - | 30,250 |
17.10.24 20:43:42 | - | 30,270 |
17.10.24 20:43:38 | - | 30,260 |
17.10.24 20:43:22 | - | 30,260 |
17.10.24 20:43:20 | - | 30,270 |
17.10.24 20:43:13 | - | 30,260 |
17.10.24 20:43:12 | - | 30,260 |
17.10.24 20:43:10 | - | 30,260 |
17.10.24 20:42:40 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:39 | - | 30,250 |
17.10.24 20:42:00 | - | 30,260 |
17.10.24 20:41:51 | - | 30,250 |
17.10.24 20:41:42 | - | 30,260 |
17.10.24 20:40:44 | - | 30,250 |
17.10.24 20:40:28 | - | 30,260 |
17.10.24 20:40:14 | - | 30,260 |
17.10.24 20:40:01 | - | 30,270 |
17.10.24 20:40:00 | - | 30,260 |
17.10.24 20:37:40 | - | 30,270 |
17.10.24 20:37:39 | - | 30,260 |
17.10.24 20:37:39 | - | 30,280 |
17.10.24 20:36:39 | - | 30,260 |
17.10.24 20:36:38 | - | 30,250 |
17.10.24 20:36:15 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:33 | - | 30,250 |
17.10.24 20:34:29 | - | 30,250 |
17.10.24 20:34:28 | - | 30,250 |
17.10.24 20:34:04 | - | 30,260 |
17.10.24 20:34:02 | - | 30,270 |
17.10.24 20:33:20 | - | 30,260 |
17.10.24 20:33:18 | - | 30,260 |
17.10.24 20:33:07 | - | 30,260 |
17.10.24 20:32:57 | - | 30,260 |
17.10.24 20:32:38 | - | 30,260 |
17.10.24 20:32:34 | - | 30,240 |
17.10.24 20:32:33 | - | 30,240 |
17.10.24 20:32:32 | - | 30,240 |
17.10.24 20:32:31 | - | 30,250 |
17.10.24 20:32:28 | - | 30,240 |