WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:44 | - | 30,270 |
17.10.24 21:01:59 | - | 30,280 |
17.10.24 21:01:57 | - | 30,270 |
17.10.24 21:01:56 | - | 30,280 |
17.10.24 21:01:36 | - | 30,270 |
17.10.24 21:01:34 | - | 30,270 |
17.10.24 21:01:33 | - | 30,280 |
17.10.24 21:01:18 | - | 30,270 |
17.10.24 21:01:05 | - | 30,270 |
17.10.24 21:01:03 | - | 30,280 |
17.10.24 21:01:02 | - | 30,260 |
17.10.24 21:00:12 | - | 30,270 |
17.10.24 20:59:36 | - | 30,260 |
17.10.24 20:59:34 | - | 30,260 |
17.10.24 20:59:32 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:41 | - | 30,260 |
17.10.24 20:56:38 | - | 30,250 |
17.10.24 20:56:36 | - | 30,260 |
17.10.24 20:56:29 | - | 30,250 |
17.10.24 20:55:54 | - | 30,240 |
17.10.24 20:55:05 | - | 30,250 |
17.10.24 20:53:26 | - | 30,260 |
17.10.24 20:52:58 | - | 30,250 |
17.10.24 20:52:24 | - | 30,260 |
17.10.24 20:51:43 | - | 30,250 |
17.10.24 20:51:42 | - | 30,250 |
17.10.24 20:50:24 | - | 30,260 |
17.10.24 20:49:58 | - | 30,250 |
17.10.24 20:49:38 | - | 30,260 |
17.10.24 20:48:17 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:10 | - | 30,260 |
17.10.24 20:46:51 | - | 30,260 |
17.10.24 20:46:48 | - | 30,260 |
17.10.24 20:46:40 | - | 30,260 |
17.10.24 20:46:32 | - | 30,260 |
17.10.24 20:46:32 | - | 30,250 |
17.10.24 20:46:30 | - | 30,250 |
17.10.24 20:45:43 | - | 30,250 |
17.10.24 20:45:37 | - | 30,250 |
17.10.24 20:45:32 | - | 30,250 |
17.10.24 20:45:31 | - | 30,250 |
17.10.24 20:45:30 | - | 30,250 |
17.10.24 20:45:27 | - | 30,250 |
17.10.24 20:45:24 | - | 30,250 |
17.10.24 20:45:23 | - | 30,250 |