WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:30 | - | 30,300 |
17.10.24 21:18:30 | - | 30,290 |
17.10.24 21:17:55 | - | 30,300 |
17.10.24 21:17:48 | - | 30,300 |
17.10.24 21:16:35 | - | 30,290 |
17.10.24 21:15:54 | - | 30,320 |
17.10.24 21:15:27 | - | 30,290 |
17.10.24 21:14:45 | - | 30,320 |
17.10.24 21:14:31 | - | 30,310 |
17.10.24 21:14:14 | - | 30,320 |
17.10.24 21:14:13 | - | 30,310 |
17.10.24 21:12:07 | - | 30,320 |
17.10.24 21:12:07 | - | 30,300 |
17.10.24 21:12:06 | - | 30,310 |
17.10.24 21:10:42 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:18 | - | 30,300 |
17.10.24 21:09:17 | - | 30,290 |
17.10.24 21:09:16 | - | 30,290 |
17.10.24 21:08:49 | - | 30,290 |
17.10.24 21:08:15 | - | 30,290 |
17.10.24 21:08:14 | - | 30,280 |
17.10.24 21:08:04 | - | 30,280 |
17.10.24 21:08:02 | - | 30,270 |
17.10.24 21:06:57 | - | 30,270 |
17.10.24 21:06:56 | - | 30,260 |
17.10.24 21:06:46 | - | 30,260 |
17.10.24 21:06:43 | - | 30,270 |
17.10.24 21:05:48 | - | 30,280 |
17.10.24 21:05:47 | - | 30,300 |
17.10.24 21:05:47 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:11 | - | 30,300 |
17.10.24 21:05:10 | - | 30,300 |
17.10.24 21:05:10 | - | 30,300 |
17.10.24 21:04:44 | - | 30,310 |
17.10.24 21:04:40 | - | 30,290 |
17.10.24 21:04:40 | - | 30,290 |
17.10.24 21:04:24 | - | 30,290 |
17.10.24 21:04:23 | - | 30,280 |
17.10.24 21:04:22 | - | 30,270 |
17.10.24 21:04:22 | - | 30,290 |
17.10.24 21:04:01 | - | 30,260 |
17.10.24 21:03:50 | - | 30,260 |
17.10.24 21:03:42 | - | 30,260 |
17.10.24 21:02:49 | - | 30,270 |
17.10.24 21:02:46 | - | 30,270 |