WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:40 | - | 30,260 |
17.10.24 21:38:27 | - | 30,250 |
17.10.24 21:38:24 | - | 30,250 |
17.10.24 21:35:59 | - | 30,250 |
17.10.24 21:35:58 | - | 30,250 |
17.10.24 21:35:57 | - | 30,250 |
17.10.24 21:34:56 | - | 30,260 |
17.10.24 21:33:00 | - | 30,270 |
17.10.24 21:32:03 | - | 30,270 |
17.10.24 21:31:15 | - | 30,280 |
17.10.24 21:31:15 | - | 30,290 |
17.10.24 21:31:07 | - | 30,280 |
17.10.24 21:30:50 | - | 30,270 |
17.10.24 21:30:49 | - | 30,280 |
17.10.24 21:30:02 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:59 | - | 30,300 |
17.10.24 21:29:46 | - | 30,310 |
17.10.24 21:29:39 | - | 30,300 |
17.10.24 21:29:27 | - | 30,310 |
17.10.24 21:29:26 | - | 30,300 |
17.10.24 21:29:23 | - | 30,310 |
17.10.24 21:29:18 | - | 30,300 |
17.10.24 21:29:02 | - | 30,310 |
17.10.24 21:28:45 | - | 30,300 |
17.10.24 21:28:45 | - | 30,300 |
17.10.24 21:28:44 | - | 30,300 |
17.10.24 21:28:37 | - | 30,320 |
17.10.24 21:27:50 | - | 30,320 |
17.10.24 21:26:14 | - | 30,310 |
17.10.24 21:25:02 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:30 | - | 30,310 |
17.10.24 21:24:28 | - | 30,310 |
17.10.24 21:23:40 | - | 30,310 |
17.10.24 21:23:39 | - | 30,290 |
17.10.24 21:23:38 | - | 30,300 |
17.10.24 21:23:32 | - | 30,290 |
17.10.24 21:23:26 | - | 30,280 |
17.10.24 21:23:09 | - | 30,280 |
17.10.24 21:22:54 | - | 30,290 |
17.10.24 21:20:50 | - | 30,290 |
17.10.24 21:19:37 | - | 30,290 |
17.10.24 21:19:34 | - | 30,280 |
17.10.24 21:19:11 | - | 30,290 |
17.10.24 21:19:10 | - | 30,280 |
17.10.24 21:18:34 | - | 30,290 |