WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:44 | - | 30,200 |
17.10.24 19:25:54 | - | 30,200 |
17.10.24 19:25:13 | - | 30,200 |
17.10.24 19:25:11 | - | 30,200 |
17.10.24 19:25:05 | - | 30,200 |
17.10.24 19:23:57 | - | 30,210 |
17.10.24 19:23:41 | - | 30,210 |
17.10.24 19:22:11 | - | 30,220 |
17.10.24 19:21:53 | - | 30,230 |
17.10.24 19:17:45 | - | 30,220 |
17.10.24 19:17:45 | - | 30,220 |
17.10.24 19:17:44 | - | 30,220 |
17.10.24 19:17:41 | - | 30,230 |
17.10.24 19:17:39 | - | 30,230 |
17.10.24 19:17:00 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:00 | - | 30,240 |
17.10.24 19:13:51 | - | 30,230 |
17.10.24 19:13:45 | - | 30,240 |
17.10.24 19:13:04 | - | 30,230 |
17.10.24 19:13:03 | - | 30,240 |
17.10.24 19:11:19 | - | 30,240 |
17.10.24 19:11:17 | - | 30,240 |
17.10.24 19:11:07 | - | 30,240 |
17.10.24 19:10:47 | - | 30,240 |
17.10.24 19:09:01 | - | 30,240 |
17.10.24 19:08:41 | - | 30,240 |
17.10.24 19:08:09 | - | 30,240 |
17.10.24 19:08:08 | - | 30,230 |
17.10.24 19:07:33 | - | 30,240 |
17.10.24 19:07:33 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:28 | - | 30,240 |
17.10.24 19:07:21 | - | 30,230 |
17.10.24 19:07:21 | - | 30,220 |
17.10.24 19:07:20 | - | 30,230 |
17.10.24 19:07:05 | - | 30,220 |
17.10.24 19:06:32 | - | 30,220 |
17.10.24 19:06:28 | - | 30,220 |
17.10.24 19:06:25 | - | 30,220 |
17.10.24 19:03:44 | - | 30,240 |
17.10.24 19:03:41 | - | 30,230 |
17.10.24 19:03:11 | - | 30,240 |
17.10.24 19:03:04 | - | 30,250 |
17.10.24 19:03:03 | - | 30,240 |
17.10.24 19:02:21 | - | 30,240 |
17.10.24 19:02:18 | - | 30,250 |