WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:06 | - | 30,160 |
17.10.24 19:46:05 | - | 30,160 |
17.10.24 19:45:38 | - | 30,160 |
17.10.24 19:45:37 | - | 30,160 |
17.10.24 19:45:37 | - | 30,160 |
17.10.24 19:45:14 | - | 30,170 |
17.10.24 19:45:13 | - | 30,160 |
17.10.24 19:45:12 | - | 30,160 |
17.10.24 19:45:06 | - | 30,160 |
17.10.24 19:45:05 | - | 30,160 |
17.10.24 19:45:04 | - | 30,160 |
17.10.24 19:45:03 | - | 30,160 |
17.10.24 19:42:08 | - | 30,160 |
17.10.24 19:42:06 | - | 30,150 |
17.10.24 19:42:02 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:02 | - | 30,150 |
17.10.24 19:42:01 | - | 30,140 |
17.10.24 19:41:58 | - | 30,150 |
17.10.24 19:41:27 | - | 30,150 |
17.10.24 19:41:26 | - | 30,150 |
17.10.24 19:41:15 | - | 30,150 |
17.10.24 19:41:14 | - | 30,150 |
17.10.24 19:41:13 | - | 30,150 |
17.10.24 19:40:09 | - | 30,160 |
17.10.24 19:40:05 | - | 30,150 |
17.10.24 19:40:02 | - | 30,160 |
17.10.24 19:40:00 | - | 30,150 |
17.10.24 19:39:59 | - | 30,150 |
17.10.24 19:39:56 | - | 30,150 |
17.10.24 19:39:54 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:53 | - | 30,150 |
17.10.24 19:39:52 | - | 30,150 |
17.10.24 19:39:33 | - | 30,160 |
17.10.24 19:38:41 | - | 30,160 |
17.10.24 19:36:22 | - | 30,170 |
17.10.24 19:36:16 | - | 30,170 |
17.10.24 19:36:13 | - | 30,180 |
17.10.24 19:36:12 | - | 30,170 |
17.10.24 19:36:05 | - | 30,180 |
17.10.24 19:35:32 | - | 30,180 |
17.10.24 19:35:32 | - | 30,180 |
17.10.24 19:35:17 | - | 30,190 |
17.10.24 19:35:16 | - | 30,180 |
17.10.24 19:35:16 | - | 30,190 |
17.10.24 19:34:25 | - | 30,180 |