WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:44 | - | 30,170 |
17.10.24 20:03:43 | - | 30,160 |
17.10.24 20:03:02 | - | 30,170 |
17.10.24 20:01:44 | - | 30,160 |
17.10.24 20:01:40 | - | 30,160 |
17.10.24 20:01:36 | - | 30,160 |
17.10.24 20:01:34 | - | 30,160 |
17.10.24 20:01:19 | - | 30,160 |
17.10.24 20:01:18 | - | 30,160 |
17.10.24 20:01:05 | - | 30,160 |
17.10.24 20:01:03 | - | 30,160 |
17.10.24 20:01:01 | - | 30,160 |
17.10.24 20:00:46 | - | 30,160 |
17.10.24 20:00:45 | - | 30,160 |
17.10.24 20:00:30 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:24 | - | 30,170 |
17.10.24 20:00:03 | - | 30,160 |
17.10.24 19:59:17 | - | 30,170 |
17.10.24 19:59:03 | - | 30,160 |
17.10.24 19:58:52 | - | 30,160 |
17.10.24 19:56:22 | - | 30,170 |
17.10.24 19:55:48 | - | 30,180 |
17.10.24 19:53:32 | - | 30,170 |
17.10.24 19:53:07 | - | 30,160 |
17.10.24 19:52:33 | - | 30,170 |
17.10.24 19:52:29 | - | 30,170 |
17.10.24 19:52:21 | - | 30,180 |
17.10.24 19:52:05 | - | 30,190 |
17.10.24 19:52:01 | - | 30,200 |
17.10.24 19:51:58 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:54 | - | 30,200 |
17.10.24 19:51:52 | - | 30,190 |
17.10.24 19:51:16 | - | 30,200 |
17.10.24 19:50:40 | - | 30,190 |
17.10.24 19:50:38 | - | 30,190 |
17.10.24 19:50:34 | - | 30,190 |
17.10.24 19:50:34 | - | 30,180 |
17.10.24 19:50:33 | - | 30,190 |
17.10.24 19:50:27 | - | 30,180 |
17.10.24 19:49:27 | - | 30,180 |
17.10.24 19:49:11 | - | 30,180 |
17.10.24 19:47:22 | - | 30,180 |
17.10.24 19:47:21 | - | 30,170 |
17.10.24 19:47:10 | - | 30,160 |
17.10.24 19:47:02 | - | 30,160 |