WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:45 | - | 30,140 |
17.10.24 20:14:18 | - | 30,140 |
17.10.24 20:14:03 | - | 30,150 |
17.10.24 20:14:01 | - | 30,140 |
17.10.24 20:13:28 | - | 30,150 |
17.10.24 20:13:04 | - | 30,140 |
17.10.24 20:13:03 | - | 30,130 |
17.10.24 20:12:56 | - | 30,130 |
17.10.24 20:12:46 | - | 30,120 |
17.10.24 20:11:48 | - | 30,130 |
17.10.24 20:11:47 | - | 30,140 |
17.10.24 20:11:46 | - | 30,140 |
17.10.24 20:11:45 | - | 30,150 |
17.10.24 20:11:20 | - | 30,130 |
17.10.24 20:10:11 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:09 | - | 30,130 |
17.10.24 20:09:43 | - | 30,130 |
17.10.24 20:09:27 | - | 30,130 |
17.10.24 20:08:46 | - | 30,140 |
17.10.24 20:08:46 | - | 30,130 |
17.10.24 20:06:21 | - | 30,140 |
17.10.24 20:05:31 | - | 30,130 |
17.10.24 20:05:24 | - | 30,130 |
17.10.24 20:04:37 | - | 30,140 |
17.10.24 20:04:36 | - | 30,140 |
17.10.24 20:03:48 | - | 30,150 |
17.10.24 20:03:47 | - | 30,150 |
17.10.24 20:03:47 | - | 30,170 |
17.10.24 20:03:46 | - | 30,170 |
17.10.24 20:03:44 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:43 | - | 30,160 |
17.10.24 20:03:02 | - | 30,170 |
17.10.24 20:01:44 | - | 30,160 |
17.10.24 20:01:40 | - | 30,160 |
17.10.24 20:01:36 | - | 30,160 |
17.10.24 20:01:34 | - | 30,160 |
17.10.24 20:01:19 | - | 30,160 |
17.10.24 20:01:18 | - | 30,160 |
17.10.24 20:01:05 | - | 30,160 |
17.10.24 20:01:03 | - | 30,160 |
17.10.24 20:01:01 | - | 30,160 |
17.10.24 20:00:46 | - | 30,160 |
17.10.24 20:00:45 | - | 30,160 |
17.10.24 20:00:30 | - | 30,170 |
17.10.24 20:00:24 | - | 30,170 |