WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:18:35 | - | 27,090 |
08.01.25 09:18:07 | - | 27,080 |
08.01.25 09:18:02 | - | 27,090 |
08.01.25 09:18:01 | - | 27,080 |
08.01.25 09:18:00 | - | 27,090 |
08.01.25 09:17:57 | - | 27,080 |
08.01.25 09:17:34 | - | 27,090 |
08.01.25 09:17:33 | - | 27,080 |
08.01.25 09:17:30 | - | 27,090 |
08.01.25 09:17:27 | - | 27,080 |
08.01.25 09:16:50 | - | 27,090 |
08.01.25 09:13:55 | - | 27,100 |
08.01.25 09:13:38 | - | 27,110 |
08.01.25 09:12:43 | - | 27,100 |
08.01.25 09:12:24 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:09:24 | - | 27,110 |
08.01.25 09:06:23 | - | 27,110 |
08.01.25 09:06:16 | - | 27,090 |
08.01.25 09:05:49 | - | 27,100 |
08.01.25 09:04:53 | - | 27,090 |
08.01.25 09:04:47 | - | 27,100 |
08.01.25 09:03:49 | - | 27,090 |
08.01.25 09:03:46 | - | 27,100 |
08.01.25 09:03:05 | - | 27,100 |
08.01.25 09:00:26 | - | 27,090 |
08.01.25 08:58:38 | - | 27,100 |
08.01.25 08:58:08 | - | 27,090 |
08.01.25 08:57:11 | - | 27,080 |
08.01.25 08:57:06 | - | 27,090 |
08.01.25 08:57:04 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:57:02 | - | 27,090 |
08.01.25 08:56:32 | - | 27,080 |
08.01.25 08:53:31 | - | 27,080 |
08.01.25 08:52:27 | - | 27,070 |
08.01.25 08:49:27 | - | 27,070 |
08.01.25 08:46:26 | - | 27,070 |
08.01.25 08:43:26 | - | 27,070 |
08.01.25 08:43:24 | - | 27,060 |
08.01.25 08:42:06 | - | 27,050 |
08.01.25 08:39:05 | - | 27,050 |
08.01.25 08:36:05 | - | 27,050 |
08.01.25 08:33:05 | - | 27,050 |
08.01.25 08:30:05 | - | 27,050 |
08.01.25 08:27:04 | - | 27,050 |
08.01.25 08:24:04 | - | 27,050 |