NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | - | 74,430 |
15:57:00 | - | 74,420 |
15:56:57 | - | 74,410 |
15:56:57 | - | 74,410 |
15:56:56 | - | 74,410 |
15:56:56 | - | 74,410 |
15:56:56 | - | 74,410 |
15:56:54 | - | 74,390 |
15:56:53 | - | 74,390 |
15:56:51 | - | 74,390 |
15:56:51 | - | 74,390 |
15:56:50 | - | 74,390 |
15:56:49 | - | 74,390 |
15:56:46 | - | 74,370 |
15:56:46 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:45 | - | 74,360 |
15:56:45 | - | 74,340 |
15:56:45 | - | 74,280 |
15:56:37 | - | 74,260 |
15:56:04 | - | 74,250 |
15:55:32 | - | 74,230 |
15:55:18 | - | 74,220 |
15:55:18 | - | 74,220 |
15:55:17 | - | 74,220 |
15:55:16 | - | 74,200 |
15:54:53 | - | 74,190 |
15:54:51 | - | 74,190 |
15:54:46 | - | 74,230 |
15:54:42 | - | 74,220 |
15:54:35 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:34 | - | 74,240 |
15:54:31 | - | 74,230 |
15:54:31 | - | 74,240 |
15:54:17 | - | 74,230 |
15:53:58 | - | 74,220 |
15:53:33 | - | 74,220 |
15:52:23 | - | 74,250 |
15:50:59 | - | 74,300 |
15:50:58 | - | 74,290 |
15:50:53 | - | 74,250 |
15:50:18 | - | 74,230 |
15:50:02 | - | 74,230 |
15:50:01 | - | 74,230 |
15:50:00 | - | 74,220 |
15:49:59 | - | 74,260 |