NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | - | 74,570 |
16:12:04 | - | 74,560 |
16:12:01 | - | 74,570 |
16:11:56 | - | 74,560 |
16:11:54 | - | 74,550 |
16:11:50 | - | 74,540 |
16:11:49 | - | 74,540 |
16:11:39 | - | 74,540 |
16:11:38 | - | 74,540 |
16:11:34 | - | 74,540 |
16:11:33 | - | 74,540 |
16:11:26 | - | 74,540 |
16:11:24 | - | 74,540 |
16:11:17 | - | 74,540 |
16:11:08 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | - | 74,520 |
16:10:33 | - | 74,560 |
16:10:32 | - | 74,570 |
16:10:31 | - | 74,560 |
16:10:30 | - | 74,560 |
16:10:30 | - | 74,550 |
16:10:29 | - | 74,550 |
16:10:26 | - | 74,530 |
16:10:13 | - | 74,530 |
16:10:09 | - | 74,530 |
16:10:07 | - | 74,510 |
16:10:07 | - | 74,520 |
16:10:04 | - | 74,510 |
16:10:03 | - | 74,520 |
16:09:58 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | - | 74,500 |
16:09:56 | - | 74,540 |
16:09:28 | - | 74,540 |
16:09:28 | - | 74,540 |
16:09:26 | - | 74,540 |
16:09:22 | - | 74,530 |
16:09:21 | - | 74,560 |
16:09:18 | - | 74,560 |
16:09:16 | - | 74,560 |
16:09:00 | - | 74,560 |
16:08:57 | - | 74,560 |
16:08:56 | - | 74,560 |
16:08:56 | - | 74,560 |
16:08:53 | - | 74,550 |
16:08:51 | - | 74,590 |