NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | - | 74,580 |
16:08:44 | - | 74,580 |
16:08:44 | - | 74,570 |
16:08:42 | - | 74,570 |
16:08:35 | - | 74,540 |
16:08:21 | - | 74,530 |
16:08:12 | - | 74,520 |
16:08:07 | - | 74,510 |
16:08:06 | - | 74,520 |
16:08:05 | - | 74,520 |
16:08:05 | - | 74,520 |
16:07:56 | - | 74,510 |
16:07:51 | - | 74,500 |
16:07:49 | - | 74,490 |
16:07:47 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | - | 74,460 |
16:07:42 | - | 74,460 |
16:07:40 | - | 74,450 |
16:07:32 | - | 74,460 |
16:07:30 | - | 74,460 |
16:07:26 | - | 74,450 |
16:07:25 | - | 74,450 |
16:07:24 | - | 74,450 |
16:06:54 | - | 74,450 |
16:06:54 | - | 74,450 |
16:06:44 | - | 74,450 |
16:06:44 | - | 74,440 |
16:06:43 | - | 74,440 |
16:06:43 | - | 74,440 |
16:06:42 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | - | 74,430 |
16:06:40 | - | 74,430 |
16:06:39 | - | 74,430 |
16:06:39 | - | 74,430 |
16:06:39 | - | 74,430 |
16:06:38 | - | 74,430 |
16:06:38 | - | 74,430 |
16:06:37 | - | 74,430 |
16:06:36 | - | 74,420 |
16:06:35 | - | 74,420 |
16:06:33 | - | 74,420 |
16:06:32 | - | 74,420 |
16:06:31 | - | 74,410 |
16:06:30 | - | 74,400 |
16:06:29 | - | 74,410 |