NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | - | 74,350 |
15:46:04 | - | 74,350 |
15:46:04 | - | 74,350 |
15:46:03 | - | 74,350 |
15:45:56 | - | 74,350 |
15:45:53 | - | 74,350 |
15:45:53 | - | 74,340 |
15:45:52 | - | 74,340 |
15:45:52 | - | 74,340 |
15:45:52 | - | 74,330 |
15:45:51 | - | 74,330 |
15:45:50 | - | 74,330 |
15:45:44 | - | 74,330 |
15:45:42 | - | 74,330 |
15:45:41 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | - | 74,330 |
15:45:25 | - | 74,340 |
15:45:24 | - | 74,330 |
15:45:23 | - | 74,320 |
15:45:22 | - | 74,330 |
15:45:21 | - | 74,320 |
15:45:20 | - | 74,330 |
15:45:20 | - | 74,330 |
15:45:17 | - | 74,360 |
15:45:17 | - | 74,430 |
15:45:14 | - | 74,470 |
15:45:13 | - | 74,460 |
15:45:10 | - | 74,450 |
15:45:09 | - | 74,450 |
15:44:57 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | - | 74,480 |
15:44:56 | - | 74,460 |
15:44:54 | - | 74,460 |
15:44:50 | - | 74,460 |
15:44:50 | - | 74,460 |
15:44:47 | - | 74,450 |
15:44:32 | - | 74,480 |
15:44:25 | - | 74,470 |
15:43:54 | - | 74,450 |
15:43:52 | - | 74,470 |
15:43:50 | - | 74,460 |
15:43:47 | - | 74,450 |
15:43:42 | - | 74,460 |
15:43:36 | - | 74,450 |
15:43:20 | - | 74,440 |