EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:28 | - | 36,635 |
04.10.24 18:49:27 | - | 36,625 |
04.10.24 18:49:25 | - | 36,625 |
04.10.24 18:49:24 | - | 36,635 |
04.10.24 18:49:22 | - | 36,615 |
04.10.24 18:49:21 | - | 36,615 |
04.10.24 18:49:20 | - | 36,615 |
04.10.24 18:48:29 | - | 36,625 |
04.10.24 18:48:28 | - | 36,635 |
04.10.24 18:48:28 | - | 36,620 |
04.10.24 18:47:54 | - | 36,635 |
04.10.24 18:47:54 | - | 36,630 |
04.10.24 18:47:42 | - | 36,645 |
04.10.24 18:47:42 | - | 36,630 |
04.10.24 18:47:42 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:36 | - | 36,635 |
04.10.24 18:47:35 | - | 36,630 |
04.10.24 18:47:31 | - | 36,645 |
04.10.24 18:47:31 | - | 36,640 |
04.10.24 18:47:07 | - | 36,655 |
04.10.24 18:47:07 | - | 36,640 |
04.10.24 18:46:45 | - | 36,645 |
04.10.24 18:46:39 | - | 36,650 |
04.10.24 18:46:33 | - | 36,640 |
04.10.24 18:46:32 | - | 36,640 |
04.10.24 18:46:28 | - | 36,640 |
04.10.24 18:46:15 | - | 36,640 |
04.10.24 18:46:02 | - | 36,645 |
04.10.24 18:46:02 | - | 36,630 |
04.10.24 18:46:00 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:53 | - | 36,635 |
04.10.24 18:45:53 | - | 36,620 |
04.10.24 18:45:52 | - | 36,635 |
04.10.24 18:45:51 | - | 36,620 |
04.10.24 18:45:51 | - | 36,635 |
04.10.24 18:45:49 | - | 36,610 |
04.10.24 18:45:41 | - | 36,615 |
04.10.24 18:45:35 | - | 36,610 |
04.10.24 18:45:34 | - | 36,615 |
04.10.24 18:45:25 | - | 36,610 |
04.10.24 18:45:14 | - | 36,615 |
04.10.24 18:45:12 | - | 36,610 |
04.10.24 18:45:11 | - | 36,615 |
04.10.24 18:45:03 | - | 36,615 |
04.10.24 18:45:02 | - | 36,625 |