EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:30 | - | 36,540 |
04.10.24 18:36:28 | - | 36,545 |
04.10.24 18:36:20 | - | 36,540 |
04.10.24 18:36:17 | - | 36,545 |
04.10.24 18:36:15 | - | 36,550 |
04.10.24 18:36:13 | - | 36,545 |
04.10.24 18:36:03 | - | 36,550 |
04.10.24 18:36:02 | - | 36,545 |
04.10.24 18:36:01 | - | 36,535 |
04.10.24 18:35:36 | - | 36,545 |
04.10.24 18:35:32 | - | 36,540 |
04.10.24 18:35:30 | - | 36,535 |
04.10.24 18:35:30 | - | 36,530 |
04.10.24 18:35:28 | - | 36,530 |
04.10.24 18:35:18 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:15 | - | 36,545 |
04.10.24 18:35:08 | - | 36,535 |
04.10.24 18:35:07 | - | 36,535 |
04.10.24 18:35:00 | - | 36,540 |
04.10.24 18:34:24 | - | 36,530 |
04.10.24 18:34:23 | - | 36,535 |
04.10.24 18:34:22 | - | 36,530 |
04.10.24 18:34:21 | - | 36,540 |
04.10.24 18:34:20 | - | 36,545 |
04.10.24 18:34:19 | - | 36,540 |
04.10.24 18:34:18 | - | 36,535 |
04.10.24 18:34:16 | - | 36,535 |
04.10.24 18:34:15 | - | 36,535 |
04.10.24 18:33:31 | - | 36,540 |
04.10.24 18:33:26 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 36,545 |
04.10.24 18:33:17 | - | 36,545 |
04.10.24 18:33:16 | - | 36,540 |
04.10.24 18:33:14 | - | 36,540 |
04.10.24 18:33:13 | - | 36,545 |
04.10.24 18:33:12 | - | 36,540 |
04.10.24 18:32:34 | - | 36,550 |
04.10.24 18:32:16 | - | 36,555 |
04.10.24 18:32:13 | - | 36,560 |
04.10.24 18:32:11 | - | 36,565 |
04.10.24 18:32:10 | - | 36,555 |
04.10.24 18:32:05 | - | 36,560 |
04.10.24 18:32:03 | - | 36,555 |
04.10.24 18:31:52 | - | 36,560 |
04.10.24 18:31:51 | - | 36,555 |