EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:45 | - | 36,585 |
04.10.24 18:41:43 | - | 36,590 |
04.10.24 18:41:11 | - | 36,585 |
04.10.24 18:41:10 | - | 36,585 |
04.10.24 18:41:10 | - | 36,580 |
04.10.24 18:41:06 | - | 36,595 |
04.10.24 18:41:06 | - | 36,590 |
04.10.24 18:41:05 | - | 36,595 |
04.10.24 18:40:53 | - | 36,600 |
04.10.24 18:40:52 | - | 36,600 |
04.10.24 18:40:44 | - | 36,600 |
04.10.24 18:40:36 | - | 36,600 |
04.10.24 18:40:36 | - | 36,590 |
04.10.24 18:40:34 | - | 36,590 |
04.10.24 18:40:28 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:18 | - | 36,590 |
04.10.24 18:40:14 | - | 36,590 |
04.10.24 18:40:13 | - | 36,590 |
04.10.24 18:40:12 | - | 36,590 |
04.10.24 18:40:06 | - | 36,580 |
04.10.24 18:40:06 | - | 36,585 |
04.10.24 18:40:04 | - | 36,580 |
04.10.24 18:40:02 | - | 36,585 |
04.10.24 18:40:02 | - | 36,585 |
04.10.24 18:39:45 | - | 36,580 |
04.10.24 18:39:28 | - | 36,585 |
04.10.24 18:39:06 | - | 36,600 |
04.10.24 18:39:04 | - | 36,590 |
04.10.24 18:38:59 | - | 36,595 |
04.10.24 18:38:50 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:49 | - | 36,585 |
04.10.24 18:38:49 | - | 36,575 |
04.10.24 18:38:48 | - | 36,580 |
04.10.24 18:38:31 | - | 36,575 |
04.10.24 18:38:26 | - | 36,570 |
04.10.24 18:38:22 | - | 36,565 |
04.10.24 18:37:42 | - | 36,560 |
04.10.24 18:37:34 | - | 36,545 |
04.10.24 18:36:54 | - | 36,540 |
04.10.24 18:36:52 | - | 36,540 |
04.10.24 18:36:51 | - | 36,545 |
04.10.24 18:36:47 | - | 36,540 |
04.10.24 18:36:44 | - | 36,540 |
04.10.24 18:36:42 | - | 36,540 |
04.10.24 18:36:38 | - | 36,540 |