EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 36,560 |
04.10.24 18:31:51 | - | 36,555 |
04.10.24 18:31:45 | - | 36,560 |
04.10.24 18:31:14 | - | 36,550 |
04.10.24 18:31:11 | - | 36,555 |
04.10.24 18:31:09 | - | 36,550 |
04.10.24 18:31:08 | - | 36,550 |
04.10.24 18:31:02 | - | 36,555 |
04.10.24 18:31:01 | - | 36,565 |
04.10.24 18:31:00 | - | 36,560 |
04.10.24 18:30:58 | - | 36,555 |
04.10.24 18:30:53 | - | 36,555 |
04.10.24 18:30:48 | - | 36,565 |
04.10.24 18:30:42 | - | 36,565 |
04.10.24 18:30:35 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | - | 36,560 |
04.10.24 18:30:17 | - | 36,555 |
04.10.24 18:30:05 | - | 36,555 |
04.10.24 18:30:02 | - | 36,565 |
04.10.24 18:29:42 | - | 36,565 |
04.10.24 18:29:34 | - | 36,560 |
04.10.24 18:29:25 | - | 36,565 |
04.10.24 18:29:24 | - | 36,565 |
04.10.24 18:28:31 | - | 36,565 |
04.10.24 18:28:28 | - | 36,565 |
04.10.24 18:28:27 | - | 36,555 |
04.10.24 18:28:27 | - | 36,555 |
04.10.24 18:28:26 | - | 36,555 |
04.10.24 18:28:22 | - | 36,555 |
04.10.24 18:28:21 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:17 | - | 36,555 |
04.10.24 18:28:14 | - | 36,555 |
04.10.24 18:28:13 | - | 36,560 |
04.10.24 18:28:10 | - | 36,555 |
04.10.24 18:28:09 | - | 36,555 |
04.10.24 18:28:05 | - | 36,555 |
04.10.24 18:28:02 | - | 36,545 |
04.10.24 18:28:00 | - | 36,545 |
04.10.24 18:27:59 | - | 36,540 |
04.10.24 18:27:58 | - | 36,535 |
04.10.24 18:27:55 | - | 36,540 |
04.10.24 18:27:52 | - | 36,535 |
04.10.24 18:27:42 | - | 36,540 |
04.10.24 18:27:37 | - | 36,545 |
04.10.24 18:27:30 | - | 36,555 |