EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:34 | - | 36,620 |
04.10.24 19:04:33 | - | 36,620 |
04.10.24 19:04:32 | - | 36,620 |
04.10.24 19:03:34 | - | 36,625 |
04.10.24 19:03:33 | - | 36,625 |
04.10.24 19:03:30 | - | 36,625 |
04.10.24 19:03:27 | - | 36,625 |
04.10.24 19:03:01 | - | 36,625 |
04.10.24 19:03:01 | - | 36,620 |
04.10.24 19:03:01 | - | 36,625 |
04.10.24 19:02:56 | - | 36,635 |
04.10.24 19:02:50 | - | 36,635 |
04.10.24 19:02:48 | - | 36,640 |
04.10.24 19:02:47 | - | 36,635 |
04.10.24 19:02:44 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:37 | - | 36,635 |
04.10.24 19:02:36 | - | 36,640 |
04.10.24 19:02:34 | - | 36,635 |
04.10.24 19:01:44 | - | 36,635 |
04.10.24 19:01:43 | - | 36,620 |
04.10.24 19:01:42 | - | 36,630 |
04.10.24 19:01:42 | - | 36,625 |
04.10.24 19:01:35 | - | 36,620 |
04.10.24 19:01:34 | - | 36,625 |
04.10.24 19:01:33 | - | 36,620 |
04.10.24 19:01:32 | - | 36,625 |
04.10.24 19:01:21 | - | 36,620 |
04.10.24 19:01:13 | - | 36,620 |
04.10.24 19:01:12 | - | 36,620 |
04.10.24 19:00:42 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:34 | - | 36,635 |
04.10.24 19:00:31 | - | 36,630 |
04.10.24 19:00:24 | - | 36,630 |
04.10.24 19:00:10 | - | 36,620 |
04.10.24 19:00:09 | - | 36,620 |
04.10.24 19:00:03 | - | 36,620 |
04.10.24 19:00:02 | - | 36,625 |
04.10.24 19:00:01 | - | 36,620 |
04.10.24 19:00:00 | - | 36,625 |
04.10.24 18:59:58 | - | 36,620 |
04.10.24 18:59:57 | - | 36,625 |
04.10.24 18:59:49 | - | 36,620 |
04.10.24 18:59:46 | - | 36,630 |
04.10.24 18:59:45 | - | 36,630 |
04.10.24 18:59:17 | - | 36,620 |