EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:20 | - | 36,595 |
04.10.24 20:24:10 | - | 36,600 |
04.10.24 20:24:10 | - | 36,590 |
04.10.24 20:24:09 | - | 36,590 |
04.10.24 20:24:05 | - | 36,590 |
04.10.24 20:24:02 | - | 36,585 |
04.10.24 20:23:16 | - | 36,590 |
04.10.24 20:23:15 | - | 36,585 |
04.10.24 20:21:27 | - | 36,590 |
04.10.24 20:21:27 | - | 36,590 |
04.10.24 20:21:26 | - | 36,590 |
04.10.24 20:21:26 | - | 36,600 |
04.10.24 20:21:24 | - | 36,595 |
04.10.24 20:21:23 | - | 36,600 |
04.10.24 20:21:19 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:11 | - | 36,600 |
04.10.24 20:20:06 | - | 36,600 |
04.10.24 20:19:52 | - | 36,600 |
04.10.24 20:19:42 | - | 36,600 |
04.10.24 20:19:30 | - | 36,600 |
04.10.24 20:19:20 | - | 36,600 |
04.10.24 20:19:18 | - | 36,605 |
04.10.24 20:19:17 | - | 36,600 |
04.10.24 20:19:16 | - | 36,605 |
04.10.24 20:19:13 | - | 36,600 |
04.10.24 20:19:03 | - | 36,605 |
04.10.24 20:18:54 | - | 36,595 |
04.10.24 20:18:51 | - | 36,605 |
04.10.24 20:18:46 | - | 36,600 |
04.10.24 20:18:46 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:45 | - | 36,600 |
04.10.24 20:18:44 | - | 36,610 |
04.10.24 20:18:43 | - | 36,600 |
04.10.24 20:18:43 | - | 36,605 |
04.10.24 20:18:40 | - | 36,600 |
04.10.24 20:18:39 | - | 36,605 |
04.10.24 20:18:38 | - | 36,600 |
04.10.24 20:18:22 | - | 36,605 |
04.10.24 20:18:20 | - | 36,600 |
04.10.24 20:18:18 | - | 36,600 |
04.10.24 20:18:16 | - | 36,600 |
04.10.24 20:18:12 | - | 36,600 |
04.10.24 20:17:57 | - | 36,600 |
04.10.24 20:17:24 | - | 36,600 |
04.10.24 20:17:23 | - | 36,590 |