EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:08 | - | 36,600 |
04.10.24 20:50:17 | - | 36,610 |
04.10.24 20:50:15 | - | 36,600 |
04.10.24 20:50:15 | - | 36,620 |
04.10.24 20:49:40 | - | 36,620 |
04.10.24 20:49:34 | - | 36,610 |
04.10.24 20:49:32 | - | 36,610 |
04.10.24 20:49:28 | - | 36,610 |
04.10.24 20:49:25 | - | 36,610 |
04.10.24 20:49:13 | - | 36,610 |
04.10.24 20:49:12 | - | 36,610 |
04.10.24 20:49:09 | - | 36,620 |
04.10.24 20:49:03 | - | 36,620 |
04.10.24 20:48:55 | - | 36,620 |
04.10.24 20:48:51 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:44 | - | 36,625 |
04.10.24 20:48:43 | - | 36,620 |
04.10.24 20:48:38 | - | 36,620 |
04.10.24 20:48:26 | - | 36,625 |
04.10.24 20:48:26 | - | 36,620 |
04.10.24 20:47:24 | - | 36,615 |
04.10.24 20:47:23 | - | 36,615 |
04.10.24 20:47:17 | - | 36,615 |
04.10.24 20:47:15 | - | 36,615 |
04.10.24 20:47:12 | - | 36,615 |
04.10.24 20:47:05 | - | 36,615 |
04.10.24 20:46:37 | - | 36,615 |
04.10.24 20:46:37 | - | 36,600 |
04.10.24 20:46:35 | - | 36,595 |
04.10.24 20:46:13 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:07 | - | 36,595 |
04.10.24 20:45:54 | - | 36,600 |
04.10.24 20:45:53 | - | 36,595 |
04.10.24 20:45:24 | - | 36,600 |
04.10.24 20:45:24 | - | 36,590 |
04.10.24 20:45:22 | - | 36,590 |
04.10.24 20:45:21 | - | 36,590 |
04.10.24 20:45:21 | - | 36,595 |
04.10.24 20:45:14 | - | 36,600 |
04.10.24 20:45:05 | - | 36,600 |
04.10.24 20:44:58 | - | 36,600 |
04.10.24 20:44:47 | - | 36,600 |
04.10.24 20:44:46 | - | 36,595 |
04.10.24 20:44:40 | - | 36,600 |
04.10.24 20:44:39 | - | 36,590 |