EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:23 | - | 36,600 |
04.10.24 21:06:21 | - | 36,605 |
04.10.24 21:06:20 | - | 36,600 |
04.10.24 21:06:08 | - | 36,595 |
04.10.24 21:05:59 | - | 36,595 |
04.10.24 21:05:55 | - | 36,595 |
04.10.24 21:05:52 | - | 36,595 |
04.10.24 21:05:36 | - | 36,600 |
04.10.24 21:05:36 | - | 36,600 |
04.10.24 21:05:20 | - | 36,605 |
04.10.24 21:05:13 | - | 36,605 |
04.10.24 21:04:29 | - | 36,610 |
04.10.24 21:04:29 | - | 36,600 |
04.10.24 21:04:28 | - | 36,610 |
04.10.24 21:04:25 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:24 | - | 36,605 |
04.10.24 21:04:15 | - | 36,600 |
04.10.24 21:04:12 | - | 36,600 |
04.10.24 21:04:12 | - | 36,600 |
04.10.24 21:04:10 | - | 36,605 |
04.10.24 21:04:02 | - | 36,610 |
04.10.24 21:04:01 | - | 36,600 |
04.10.24 21:03:57 | - | 36,600 |
04.10.24 21:03:56 | - | 36,600 |
04.10.24 21:03:56 | - | 36,600 |
04.10.24 21:03:29 | - | 36,620 |
04.10.24 21:03:22 | - | 36,610 |
04.10.24 21:03:21 | - | 36,600 |
04.10.24 21:02:49 | - | 36,600 |
04.10.24 21:02:48 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | - | 36,600 |
04.10.24 21:02:07 | - | 36,590 |
04.10.24 21:02:07 | - | 36,590 |
04.10.24 21:01:14 | - | 36,600 |
04.10.24 21:01:13 | - | 36,600 |
04.10.24 21:01:01 | - | 36,610 |
04.10.24 21:00:51 | - | 36,620 |
04.10.24 21:00:38 | - | 36,615 |
04.10.24 21:00:37 | - | 36,615 |
04.10.24 21:00:36 | - | 36,615 |
04.10.24 21:00:35 | - | 36,615 |
04.10.24 21:00:34 | - | 36,615 |
04.10.24 21:00:34 | - | 36,605 |
04.10.24 21:00:33 | - | 36,600 |
04.10.24 21:00:17 | - | 36,605 |