EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:45 | - | 36,610 |
04.10.24 20:08:30 | - | 36,615 |
04.10.24 20:08:28 | - | 36,610 |
04.10.24 20:08:26 | - | 36,610 |
04.10.24 20:08:25 | - | 36,610 |
04.10.24 20:07:56 | - | 36,610 |
04.10.24 20:07:56 | - | 36,610 |
04.10.24 20:07:49 | - | 36,620 |
04.10.24 20:07:45 | - | 36,610 |
04.10.24 20:07:41 | - | 36,615 |
04.10.24 20:07:39 | - | 36,610 |
04.10.24 20:07:24 | - | 36,615 |
04.10.24 20:07:23 | - | 36,600 |
04.10.24 20:07:08 | - | 36,605 |
04.10.24 20:07:08 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:08 | - | 36,595 |
04.10.24 20:07:00 | - | 36,595 |
04.10.24 20:06:48 | - | 36,595 |
04.10.24 20:06:41 | - | 36,595 |
04.10.24 20:06:40 | - | 36,595 |
04.10.24 20:06:28 | - | 36,595 |
04.10.24 20:06:23 | - | 36,595 |
04.10.24 20:06:22 | - | 36,595 |
04.10.24 20:06:21 | - | 36,595 |
04.10.24 20:06:19 | - | 36,595 |
04.10.24 20:06:18 | - | 36,585 |
04.10.24 20:06:17 | - | 36,590 |
04.10.24 20:06:15 | - | 36,585 |
04.10.24 20:06:13 | - | 36,590 |
04.10.24 20:06:10 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:48 | - | 36,590 |
04.10.24 20:05:45 | - | 36,590 |
04.10.24 20:05:44 | - | 36,590 |
04.10.24 20:05:43 | - | 36,595 |
04.10.24 20:05:43 | - | 36,600 |
04.10.24 20:05:32 | - | 36,600 |
04.10.24 20:05:30 | - | 36,600 |
04.10.24 20:05:30 | - | 36,600 |
04.10.24 20:05:29 | - | 36,600 |
04.10.24 20:05:29 | - | 36,600 |
04.10.24 20:05:28 | - | 36,610 |
04.10.24 20:05:27 | - | 36,600 |
04.10.24 20:05:26 | - | 36,600 |
04.10.24 20:05:25 | - | 36,600 |
04.10.24 20:05:24 | - | 36,600 |