EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:22 | - | 36,600 |
04.10.24 20:05:13 | - | 36,600 |
04.10.24 20:05:09 | - | 36,600 |
04.10.24 20:04:57 | - | 36,600 |
04.10.24 20:04:56 | - | 36,600 |
04.10.24 20:04:54 | - | 36,600 |
04.10.24 20:04:50 | - | 36,600 |
04.10.24 20:04:50 | - | 36,590 |
04.10.24 20:04:30 | - | 36,590 |
04.10.24 20:04:22 | - | 36,580 |
04.10.24 20:04:21 | - | 36,590 |
04.10.24 20:04:18 | - | 36,585 |
04.10.24 20:04:17 | - | 36,590 |
04.10.24 20:04:15 | - | 36,585 |
04.10.24 20:04:13 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:10 | - | 36,585 |
04.10.24 20:04:10 | - | 36,590 |
04.10.24 20:04:01 | - | 36,605 |
04.10.24 20:03:43 | - | 36,600 |
04.10.24 20:03:42 | - | 36,605 |
04.10.24 20:03:42 | - | 36,595 |
04.10.24 20:03:42 | - | 36,590 |
04.10.24 20:03:34 | - | 36,590 |
04.10.24 20:03:32 | - | 36,580 |
04.10.24 20:03:31 | - | 36,585 |
04.10.24 20:03:25 | - | 36,580 |
04.10.24 20:03:24 | - | 36,580 |
04.10.24 20:03:21 | - | 36,580 |
04.10.24 20:02:58 | - | 36,585 |
04.10.24 20:02:58 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:56 | - | 36,585 |
04.10.24 20:02:53 | - | 36,585 |
04.10.24 20:02:52 | - | 36,590 |
04.10.24 20:02:51 | - | 36,595 |
04.10.24 20:02:33 | - | 36,595 |
04.10.24 20:02:33 | - | 36,620 |
04.10.24 20:02:32 | - | 36,590 |
04.10.24 20:02:29 | - | 36,615 |
04.10.24 20:02:23 | - | 36,620 |
04.10.24 20:02:20 | - | 36,615 |
04.10.24 20:02:17 | - | 36,620 |
04.10.24 20:01:53 | - | 36,615 |
04.10.24 20:01:53 | - | 36,610 |
04.10.24 20:01:49 | - | 36,620 |
04.10.24 20:01:49 | - | 36,610 |