EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:05 | - | 36,600 |
04.10.24 20:16:46 | - | 36,595 |
04.10.24 20:16:17 | - | 36,585 |
04.10.24 20:16:13 | - | 36,585 |
04.10.24 20:16:01 | - | 36,590 |
04.10.24 20:15:36 | - | 36,590 |
04.10.24 20:15:35 | - | 36,580 |
04.10.24 20:15:23 | - | 36,585 |
04.10.24 20:15:22 | - | 36,580 |
04.10.24 20:15:17 | - | 36,590 |
04.10.24 20:15:08 | - | 36,590 |
04.10.24 20:15:00 | - | 36,590 |
04.10.24 20:14:46 | - | 36,600 |
04.10.24 20:14:45 | - | 36,595 |
04.10.24 20:14:36 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:34 | - | 36,600 |
04.10.24 20:14:31 | - | 36,590 |
04.10.24 20:14:07 | - | 36,595 |
04.10.24 20:14:06 | - | 36,590 |
04.10.24 20:13:49 | - | 36,605 |
04.10.24 20:13:49 | - | 36,620 |
04.10.24 20:13:48 | - | 36,600 |
04.10.24 20:13:41 | - | 36,620 |
04.10.24 20:13:40 | - | 36,610 |
04.10.24 20:13:27 | - | 36,610 |
04.10.24 20:13:06 | - | 36,610 |
04.10.24 20:13:05 | - | 36,600 |
04.10.24 20:13:04 | - | 36,600 |
04.10.24 20:13:04 | - | 36,600 |
04.10.24 20:13:03 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:09 | - | 36,610 |
04.10.24 20:12:06 | - | 36,610 |
04.10.24 20:11:47 | - | 36,610 |
04.10.24 20:11:08 | - | 36,605 |
04.10.24 20:10:51 | - | 36,610 |
04.10.24 20:10:47 | - | 36,605 |
04.10.24 20:10:31 | - | 36,615 |
04.10.24 20:10:31 | - | 36,600 |
04.10.24 20:10:30 | - | 36,615 |
04.10.24 20:09:19 | - | 36,605 |
04.10.24 20:09:13 | - | 36,600 |
04.10.24 20:09:12 | - | 36,605 |
04.10.24 20:09:12 | - | 36,610 |
04.10.24 20:09:12 | - | 36,600 |
04.10.24 20:08:52 | - | 36,610 |