EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:06 | - | 36,060 |
07.10.24 16:56:05 | - | 36,065 |
07.10.24 16:55:52 | - | 36,060 |
07.10.24 16:55:43 | - | 36,065 |
07.10.24 16:55:34 | - | 36,060 |
07.10.24 16:55:08 | - | 36,065 |
07.10.24 16:55:05 | - | 36,070 |
07.10.24 16:54:59 | - | 36,075 |
07.10.24 16:54:55 | - | 36,070 |
07.10.24 16:54:45 | - | 36,075 |
07.10.24 16:54:44 | - | 36,080 |
07.10.24 16:54:43 | - | 36,065 |
07.10.24 16:54:34 | - | 36,060 |
07.10.24 16:54:28 | - | 36,055 |
07.10.24 16:54:26 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:13 | - | 36,050 |
07.10.24 16:54:12 | - | 36,055 |
07.10.24 16:54:03 | - | 36,060 |
07.10.24 16:54:01 | - | 36,060 |
07.10.24 16:53:59 | - | 36,065 |
07.10.24 16:53:23 | - | 36,080 |
07.10.24 16:53:21 | - | 36,085 |
07.10.24 16:52:51 | - | 36,090 |
07.10.24 16:52:48 | - | 36,090 |
07.10.24 16:52:47 | - | 36,095 |
07.10.24 16:52:38 | - | 36,095 |
07.10.24 16:52:33 | - | 36,100 |
07.10.24 16:52:26 | - | 36,110 |
07.10.24 16:52:24 | - | 36,105 |
07.10.24 16:52:09 | - | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:40 | - | 36,110 |
07.10.24 16:51:29 | - | 36,120 |
07.10.24 16:50:58 | - | 36,125 |
07.10.24 16:50:24 | - | 36,120 |
07.10.24 16:49:38 | - | 36,120 |
07.10.24 16:49:33 | - | 36,125 |
07.10.24 16:49:30 | - | 36,130 |
07.10.24 16:48:54 | - | 36,135 |
07.10.24 16:48:25 | - | 36,130 |
07.10.24 16:48:15 | - | 36,135 |
07.10.24 16:48:15 | - | 36,130 |
07.10.24 16:48:13 | - | 36,120 |
07.10.24 16:47:52 | - | 36,110 |
07.10.24 16:47:47 | - | 36,115 |
07.10.24 16:47:47 | - | 36,110 |