EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:39 | - | 36,105 |
07.10.24 17:03:22 | - | 36,105 |
07.10.24 17:03:21 | - | 36,115 |
07.10.24 17:03:11 | - | 36,115 |
07.10.24 17:03:10 | - | 36,120 |
07.10.24 17:03:03 | - | 36,095 |
07.10.24 17:02:56 | - | 36,095 |
07.10.24 17:02:55 | - | 36,090 |
07.10.24 17:02:54 | - | 36,085 |
07.10.24 17:02:49 | - | 36,080 |
07.10.24 17:02:27 | - | 36,085 |
07.10.24 17:02:26 | - | 36,080 |
07.10.24 17:01:23 | - | 36,075 |
07.10.24 17:01:13 | - | 36,070 |
07.10.24 17:00:43 | - | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:30 | - | 36,080 |
07.10.24 17:00:21 | - | 36,065 |
07.10.24 17:00:14 | - | 36,060 |
07.10.24 17:00:11 | - | 36,060 |
07.10.24 17:00:10 | - | 36,065 |
07.10.24 17:00:08 | - | 36,065 |
07.10.24 17:00:05 | - | 36,060 |
07.10.24 17:00:04 | - | 36,060 |
07.10.24 16:59:48 | - | 36,055 |
07.10.24 16:59:46 | - | 36,050 |
07.10.24 16:59:44 | - | 36,060 |
07.10.24 16:59:39 | - | 36,060 |
07.10.24 16:59:38 | - | 36,055 |
07.10.24 16:59:31 | - | 36,050 |
07.10.24 16:59:30 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:48 | - | 36,035 |
07.10.24 16:58:13 | - | 36,030 |
07.10.24 16:58:12 | - | 36,035 |
07.10.24 16:58:11 | - | 36,030 |
07.10.24 16:58:10 | - | 36,035 |
07.10.24 16:58:09 | - | 36,040 |
07.10.24 16:57:41 | - | 36,045 |
07.10.24 16:57:40 | - | 36,040 |
07.10.24 16:57:38 | - | 36,035 |
07.10.24 16:57:37 | - | 36,040 |
07.10.24 16:57:31 | - | 36,050 |
07.10.24 16:57:31 | - | 36,060 |
07.10.24 16:57:29 | - | 36,065 |
07.10.24 16:57:28 | - | 36,060 |
07.10.24 16:57:23 | - | 36,065 |