EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:46 | - | 36,125 |
07.10.24 17:12:43 | - | 36,120 |
07.10.24 17:12:37 | - | 36,120 |
07.10.24 17:12:36 | - | 36,130 |
07.10.24 17:12:05 | - | 36,135 |
07.10.24 17:12:04 | - | 36,130 |
07.10.24 17:12:00 | - | 36,135 |
07.10.24 17:11:55 | - | 36,130 |
07.10.24 17:11:53 | - | 36,135 |
07.10.24 17:11:52 | - | 36,140 |
07.10.24 17:11:40 | - | 36,145 |
07.10.24 17:11:39 | - | 36,150 |
07.10.24 17:11:31 | - | 36,145 |
07.10.24 17:11:07 | - | 36,150 |
07.10.24 17:11:06 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:58 | - | 36,155 |
07.10.24 17:10:57 | - | 36,150 |
07.10.24 17:10:56 | - | 36,145 |
07.10.24 17:10:48 | - | 36,145 |
07.10.24 17:10:47 | - | 36,145 |
07.10.24 17:10:39 | - | 36,150 |
07.10.24 17:10:29 | - | 36,155 |
07.10.24 17:10:28 | - | 36,150 |
07.10.24 17:10:26 | - | 36,145 |
07.10.24 17:10:24 | - | 36,150 |
07.10.24 17:10:13 | - | 36,155 |
07.10.24 17:10:12 | - | 36,150 |
07.10.24 17:10:06 | - | 36,145 |
07.10.24 17:09:52 | - | 36,140 |
07.10.24 17:09:50 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:40 | - | 36,145 |
07.10.24 17:09:01 | - | 36,150 |
07.10.24 17:08:59 | - | 36,145 |
07.10.24 17:08:37 | - | 36,145 |
07.10.24 17:08:31 | - | 36,150 |
07.10.24 17:08:22 | - | 36,150 |
07.10.24 17:08:21 | - | 36,145 |
07.10.24 17:08:20 | - | 36,135 |
07.10.24 17:08:11 | - | 36,135 |
07.10.24 17:07:59 | - | 36,130 |
07.10.24 17:07:57 | - | 36,125 |
07.10.24 17:07:56 | - | 36,135 |
07.10.24 17:07:55 | - | 36,130 |
07.10.24 17:07:47 | - | 36,130 |
07.10.24 17:07:28 | - | 36,135 |