EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:37 | - | 36,125 |
07.10.24 17:06:36 | - | 36,120 |
07.10.24 17:06:20 | - | 36,120 |
07.10.24 17:06:17 | - | 36,125 |
07.10.24 17:06:16 | - | 36,120 |
07.10.24 17:05:55 | - | 36,120 |
07.10.24 17:05:53 | - | 36,115 |
07.10.24 17:05:50 | - | 36,110 |
07.10.24 17:05:38 | - | 36,110 |
07.10.24 17:05:37 | - | 36,120 |
07.10.24 17:05:11 | - | 36,125 |
07.10.24 17:05:01 | - | 36,120 |
07.10.24 17:04:54 | - | 36,125 |
07.10.24 17:04:38 | - | 36,120 |
07.10.24 17:04:37 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:36 | - | 36,115 |
07.10.24 17:04:30 | - | 36,110 |
07.10.24 17:04:19 | - | 36,110 |
07.10.24 17:04:02 | - | 36,105 |
07.10.24 17:03:46 | - | 36,100 |
07.10.24 17:03:41 | - | 36,100 |
07.10.24 17:03:39 | - | 36,105 |
07.10.24 17:03:22 | - | 36,105 |
07.10.24 17:03:21 | - | 36,115 |
07.10.24 17:03:11 | - | 36,115 |
07.10.24 17:03:10 | - | 36,120 |
07.10.24 17:03:03 | - | 36,095 |
07.10.24 17:02:56 | - | 36,095 |
07.10.24 17:02:55 | - | 36,090 |
07.10.24 17:02:54 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:49 | - | 36,080 |
07.10.24 17:02:27 | - | 36,085 |
07.10.24 17:02:26 | - | 36,080 |
07.10.24 17:01:23 | - | 36,075 |
07.10.24 17:01:13 | - | 36,070 |
07.10.24 17:00:43 | - | 36,075 |
07.10.24 17:00:30 | - | 36,080 |
07.10.24 17:00:21 | - | 36,065 |
07.10.24 17:00:14 | - | 36,060 |
07.10.24 17:00:11 | - | 36,060 |
07.10.24 17:00:10 | - | 36,065 |
07.10.24 17:00:08 | - | 36,065 |
07.10.24 17:00:05 | - | 36,060 |
07.10.24 17:00:04 | - | 36,060 |
07.10.24 16:59:48 | - | 36,055 |