EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:31 | - | 36,150 |
07.10.24 17:08:22 | - | 36,150 |
07.10.24 17:08:21 | - | 36,145 |
07.10.24 17:08:20 | - | 36,135 |
07.10.24 17:08:11 | - | 36,135 |
07.10.24 17:07:59 | - | 36,130 |
07.10.24 17:07:57 | - | 36,125 |
07.10.24 17:07:56 | - | 36,135 |
07.10.24 17:07:55 | - | 36,130 |
07.10.24 17:07:47 | - | 36,130 |
07.10.24 17:07:28 | - | 36,135 |
07.10.24 17:07:27 | - | 36,135 |
07.10.24 17:07:12 | - | 36,135 |
07.10.24 17:07:10 | - | 36,140 |
07.10.24 17:07:03 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:53 | - | 36,125 |
07.10.24 17:06:42 | - | 36,120 |
07.10.24 17:06:39 | - | 36,120 |
07.10.24 17:06:37 | - | 36,125 |
07.10.24 17:06:36 | - | 36,120 |
07.10.24 17:06:20 | - | 36,120 |
07.10.24 17:06:17 | - | 36,125 |
07.10.24 17:06:16 | - | 36,120 |
07.10.24 17:05:55 | - | 36,120 |
07.10.24 17:05:53 | - | 36,115 |
07.10.24 17:05:50 | - | 36,110 |
07.10.24 17:05:38 | - | 36,110 |
07.10.24 17:05:37 | - | 36,120 |
07.10.24 17:05:11 | - | 36,125 |
07.10.24 17:05:01 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:54 | - | 36,125 |
07.10.24 17:04:38 | - | 36,120 |
07.10.24 17:04:37 | - | 36,115 |
07.10.24 17:04:36 | - | 36,115 |
07.10.24 17:04:30 | - | 36,110 |
07.10.24 17:04:19 | - | 36,110 |
07.10.24 17:04:02 | - | 36,105 |
07.10.24 17:03:46 | - | 36,100 |
07.10.24 17:03:41 | - | 36,100 |
07.10.24 17:03:39 | - | 36,105 |
07.10.24 17:03:22 | - | 36,105 |
07.10.24 17:03:21 | - | 36,115 |
07.10.24 17:03:11 | - | 36,115 |
07.10.24 17:03:10 | - | 36,120 |
07.10.24 17:03:03 | - | 36,095 |