EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:03 | - | 36,110 |
07.10.24 17:20:43 | - | 36,105 |
07.10.24 17:20:39 | - | 36,110 |
07.10.24 17:20:38 | - | 36,105 |
07.10.24 17:20:33 | - | 36,100 |
07.10.24 17:20:17 | - | 36,105 |
07.10.24 17:19:56 | - | 36,110 |
07.10.24 17:19:55 | - | 36,120 |
07.10.24 17:19:53 | - | 36,120 |
07.10.24 17:19:51 | - | 36,115 |
07.10.24 17:19:47 | - | 36,110 |
07.10.24 17:19:35 | - | 36,105 |
07.10.24 17:19:34 | - | 36,105 |
07.10.24 17:19:33 | - | 36,110 |
07.10.24 17:19:32 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:31 | - | 36,125 |
07.10.24 17:19:30 | - | 36,125 |
07.10.24 17:19:21 | - | 36,125 |
07.10.24 17:19:20 | - | 36,120 |
07.10.24 17:18:51 | - | 36,115 |
07.10.24 17:18:50 | - | 36,115 |
07.10.24 17:18:48 | - | 36,110 |
07.10.24 17:18:48 | - | 36,105 |
07.10.24 17:18:46 | - | 36,105 |
07.10.24 17:18:32 | - | 36,100 |
07.10.24 17:18:22 | - | 36,105 |
07.10.24 17:18:21 | - | 36,120 |
07.10.24 17:18:20 | - | 36,125 |
07.10.24 17:18:00 | - | 36,135 |
07.10.24 17:17:59 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:17 | - | 36,130 |
07.10.24 17:17:16 | - | 36,135 |
07.10.24 17:17:08 | - | 36,130 |
07.10.24 17:16:13 | - | 36,135 |
07.10.24 17:16:07 | - | 36,130 |
07.10.24 17:15:58 | - | 36,130 |
07.10.24 17:15:34 | - | 36,130 |
07.10.24 17:15:20 | - | 36,135 |
07.10.24 17:15:02 | - | 36,130 |
07.10.24 17:15:01 | - | 36,135 |
07.10.24 17:14:55 | - | 36,135 |
07.10.24 17:14:53 | - | 36,130 |
07.10.24 17:14:28 | - | 36,130 |
07.10.24 17:14:28 | - | 36,135 |
07.10.24 17:14:01 | - | 36,135 |