EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:41 | - | 36,015 |
07.10.24 17:50:07 | - | 36,020 |
07.10.24 17:50:03 | - | 36,015 |
07.10.24 17:49:46 | - | 36,010 |
07.10.24 17:49:43 | - | 36,010 |
07.10.24 17:49:41 | - | 36,015 |
07.10.24 17:49:39 | - | 36,020 |
07.10.24 17:49:18 | - | 36,025 |
07.10.24 17:49:00 | - | 36,035 |
07.10.24 17:48:58 | - | 36,040 |
07.10.24 17:48:38 | - | 36,040 |
07.10.24 17:48:30 | - | 36,035 |
07.10.24 17:48:28 | - | 36,040 |
07.10.24 17:48:21 | - | 36,040 |
07.10.24 17:47:31 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:30 | - | 36,035 |
07.10.24 17:47:24 | - | 36,035 |
07.10.24 17:47:15 | - | 36,035 |
07.10.24 17:46:54 | - | 36,040 |
07.10.24 17:46:45 | - | 36,050 |
07.10.24 17:46:17 | - | 36,055 |
07.10.24 17:46:07 | - | 36,050 |
07.10.24 17:46:01 | - | 36,055 |
07.10.24 17:45:57 | - | 36,060 |
07.10.24 17:45:53 | - | 36,055 |
07.10.24 17:45:52 | - | 36,050 |
07.10.24 17:45:37 | - | 36,055 |
07.10.24 17:45:23 | - | 36,050 |
07.10.24 17:45:19 | - | 36,055 |
07.10.24 17:45:17 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:10 | - | 36,060 |
07.10.24 17:45:09 | - | 36,055 |
07.10.24 17:45:04 | - | 36,050 |
07.10.24 17:45:02 | - | 36,045 |
07.10.24 17:44:53 | - | 36,040 |
07.10.24 17:44:52 | - | 36,035 |
07.10.24 17:44:06 | - | 36,030 |
07.10.24 17:44:05 | - | 36,025 |
07.10.24 17:44:04 | - | 36,020 |
07.10.24 17:43:51 | - | 36,020 |
07.10.24 17:43:50 | - | 36,015 |
07.10.24 17:43:23 | - | 36,015 |
07.10.24 17:43:14 | - | 36,015 |
07.10.24 17:42:55 | - | 36,015 |
07.10.24 17:42:47 | - | 36,020 |