EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:52 | - | 36,020 |
07.10.24 17:59:41 | - | 36,015 |
07.10.24 17:59:35 | - | 36,010 |
07.10.24 17:59:34 | - | 36,015 |
07.10.24 17:59:32 | - | 36,010 |
07.10.24 17:59:18 | - | 36,005 |
07.10.24 17:59:10 | - | 36,000 |
07.10.24 17:58:37 | - | 36,005 |
07.10.24 17:58:34 | - | 36,000 |
07.10.24 17:58:33 | - | 36,000 |
07.10.24 17:58:27 | - | 35,995 |
07.10.24 17:58:25 | - | 36,000 |
07.10.24 17:58:03 | - | 36,015 |
07.10.24 17:57:36 | - | 36,010 |
07.10.24 17:57:33 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:10 | - | 36,015 |
07.10.24 17:56:09 | - | 36,010 |
07.10.24 17:55:37 | - | 36,015 |
07.10.24 17:55:36 | - | 36,010 |
07.10.24 17:55:34 | - | 36,015 |
07.10.24 17:55:33 | - | 36,015 |
07.10.24 17:55:30 | - | 36,020 |
07.10.24 17:55:25 | - | 36,010 |
07.10.24 17:55:07 | - | 36,010 |
07.10.24 17:55:06 | - | 36,005 |
07.10.24 17:55:04 | - | 36,005 |
07.10.24 17:55:03 | - | 36,010 |
07.10.24 17:54:54 | - | 36,005 |
07.10.24 17:54:31 | - | 36,005 |
07.10.24 17:54:29 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:27 | - | 36,005 |
07.10.24 17:54:22 | - | 36,010 |
07.10.24 17:54:00 | - | 36,015 |
07.10.24 17:53:57 | - | 36,010 |
07.10.24 17:53:52 | - | 36,015 |
07.10.24 17:53:14 | - | 36,020 |
07.10.24 17:53:13 | - | 36,015 |
07.10.24 17:53:11 | - | 36,010 |
07.10.24 17:52:39 | - | 36,005 |
07.10.24 17:52:38 | - | 36,005 |
07.10.24 17:52:36 | - | 36,005 |
07.10.24 17:52:19 | - | 36,000 |
07.10.24 17:52:18 | - | 36,005 |
07.10.24 17:52:17 | - | 36,010 |
07.10.24 17:51:02 | - | 36,020 |