EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:48 | - | 36,065 |
07.10.24 18:07:56 | - | 36,060 |
07.10.24 18:07:55 | - | 36,055 |
07.10.24 18:07:48 | - | 36,060 |
07.10.24 18:07:31 | - | 36,065 |
07.10.24 18:07:30 | - | 36,060 |
07.10.24 18:07:28 | - | 36,055 |
07.10.24 18:07:24 | - | 36,045 |
07.10.24 18:07:22 | - | 36,040 |
07.10.24 18:07:21 | - | 36,035 |
07.10.24 18:06:58 | - | 36,025 |
07.10.24 18:06:57 | - | 36,020 |
07.10.24 18:06:55 | - | 36,025 |
07.10.24 18:06:52 | - | 36,020 |
07.10.24 18:06:51 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:41 | - | 36,010 |
07.10.24 18:06:40 | - | 36,015 |
07.10.24 18:06:40 | - | 36,020 |
07.10.24 18:06:38 | - | 36,025 |
07.10.24 18:06:37 | - | 36,025 |
07.10.24 18:06:36 | - | 36,020 |
07.10.24 18:06:31 | - | 36,015 |
07.10.24 18:05:21 | - | 36,020 |
07.10.24 18:04:50 | - | 36,025 |
07.10.24 18:04:29 | - | 36,020 |
07.10.24 18:04:22 | - | 36,025 |
07.10.24 18:04:06 | - | 36,020 |
07.10.24 18:03:30 | - | 36,030 |
07.10.24 18:03:28 | - | 36,035 |
07.10.24 18:03:27 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:26 | - | 36,030 |
07.10.24 18:03:21 | - | 36,020 |
07.10.24 18:03:00 | - | 36,025 |
07.10.24 18:02:46 | - | 36,020 |
07.10.24 18:02:44 | - | 36,015 |
07.10.24 18:02:22 | - | 36,020 |
07.10.24 18:02:20 | - | 36,015 |
07.10.24 18:02:17 | - | 36,010 |
07.10.24 18:02:02 | - | 36,020 |
07.10.24 18:02:01 | - | 36,025 |
07.10.24 18:02:01 | - | 36,025 |
07.10.24 18:01:27 | - | 36,030 |
07.10.24 18:00:15 | - | 36,025 |
07.10.24 18:00:08 | - | 36,020 |
07.10.24 18:00:04 | - | 36,015 |