EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:38 | - | 36,630 |
04.10.24 17:22:35 | - | 36,635 |
04.10.24 17:22:33 | - | 36,635 |
04.10.24 17:22:26 | - | 36,635 |
04.10.24 17:22:07 | - | 36,625 |
04.10.24 17:22:06 | - | 36,625 |
04.10.24 17:22:05 | - | 36,625 |
04.10.24 17:22:03 | - | 36,625 |
04.10.24 17:21:58 | - | 36,630 |
04.10.24 17:21:38 | - | 36,625 |
04.10.24 17:21:10 | - | 36,615 |
04.10.24 17:20:17 | - | 36,630 |
04.10.24 17:20:16 | - | 36,640 |
04.10.24 17:20:12 | - | 36,635 |
04.10.24 17:20:11 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | - | 36,635 |
04.10.24 17:20:09 | - | 36,630 |
04.10.24 17:20:08 | - | 36,625 |
04.10.24 17:20:07 | - | 36,630 |
04.10.24 17:20:06 | - | 36,625 |
04.10.24 17:20:00 | - | 36,615 |
04.10.24 17:19:59 | - | 36,615 |
04.10.24 17:19:46 | - | 36,620 |
04.10.24 17:19:31 | - | 36,625 |
04.10.24 17:19:21 | - | 36,605 |
04.10.24 17:19:02 | - | 36,605 |
04.10.24 17:18:37 | - | 36,605 |
04.10.24 17:17:54 | - | 36,605 |
04.10.24 17:17:33 | - | 36,600 |
04.10.24 17:17:30 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:28 | - | 36,600 |
04.10.24 17:17:26 | - | 36,595 |
04.10.24 17:17:24 | - | 36,600 |
04.10.24 17:17:18 | - | 36,595 |
04.10.24 17:17:14 | - | 36,600 |
04.10.24 17:17:12 | - | 36,595 |
04.10.24 17:17:10 | - | 36,595 |
04.10.24 17:17:07 | - | 36,600 |
04.10.24 17:17:01 | - | 36,595 |
04.10.24 17:17:00 | - | 36,590 |
04.10.24 17:16:57 | - | 36,585 |
04.10.24 17:16:44 | - | 36,595 |
04.10.24 17:16:33 | - | 36,605 |
04.10.24 17:16:27 | - | 36,605 |
04.10.24 17:16:23 | - | 36,610 |