EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:09 | - | 36,600 |
04.10.24 17:14:07 | - | 36,590 |
04.10.24 17:14:05 | - | 36,595 |
04.10.24 17:14:04 | - | 36,590 |
04.10.24 17:14:03 | - | 36,595 |
04.10.24 17:14:00 | - | 36,595 |
04.10.24 17:13:58 | - | 36,595 |
04.10.24 17:13:53 | - | 36,595 |
04.10.24 17:13:52 | - | 36,595 |
04.10.24 17:13:45 | - | 36,595 |
04.10.24 17:13:39 | - | 36,595 |
04.10.24 17:13:35 | - | 36,595 |
04.10.24 17:13:33 | - | 36,595 |
04.10.24 17:13:29 | - | 36,595 |
04.10.24 17:13:03 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:02 | - | 36,595 |
04.10.24 17:13:02 | - | 36,595 |
04.10.24 17:12:54 | - | 36,595 |
04.10.24 17:12:48 | - | 36,590 |
04.10.24 17:12:18 | - | 36,585 |
04.10.24 17:12:17 | - | 36,595 |
04.10.24 17:11:51 | - | 36,595 |
04.10.24 17:11:50 | - | 36,595 |
04.10.24 17:11:44 | - | 36,600 |
04.10.24 17:11:41 | - | 36,595 |
04.10.24 17:11:40 | - | 36,590 |
04.10.24 17:11:40 | - | 36,595 |
04.10.24 17:11:17 | - | 36,590 |
04.10.24 17:11:14 | - | 36,585 |
04.10.24 17:11:12 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:07 | - | 36,590 |
04.10.24 17:11:06 | - | 36,600 |
04.10.24 17:11:05 | - | 36,595 |
04.10.24 17:10:45 | - | 36,590 |
04.10.24 17:10:41 | - | 36,595 |
04.10.24 17:10:34 | - | 36,600 |
04.10.24 17:10:33 | - | 36,595 |
04.10.24 17:10:29 | - | 36,600 |
04.10.24 17:10:28 | - | 36,595 |
04.10.24 17:10:26 | - | 36,600 |
04.10.24 17:10:25 | - | 36,595 |
04.10.24 17:10:24 | - | 36,600 |
04.10.24 17:10:23 | - | 36,595 |
04.10.24 17:10:15 | - | 36,590 |
04.10.24 17:10:11 | - | 36,585 |