EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 36,610 |
04.10.24 17:27:03 | - | 36,605 |
04.10.24 17:26:52 | - | 36,605 |
04.10.24 17:26:32 | - | 36,600 |
04.10.24 17:26:27 | - | 36,605 |
04.10.24 17:26:26 | - | 36,610 |
04.10.24 17:26:25 | - | 36,615 |
04.10.24 17:26:24 | - | 36,620 |
04.10.24 17:26:23 | - | 36,610 |
04.10.24 17:26:20 | - | 36,615 |
04.10.24 17:26:15 | - | 36,625 |
04.10.24 17:26:09 | - | 36,615 |
04.10.24 17:26:08 | - | 36,625 |
04.10.24 17:26:08 | - | 36,625 |
04.10.24 17:26:05 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:54 | - | 36,630 |
04.10.24 17:25:53 | - | 36,630 |
04.10.24 17:25:51 | - | 36,635 |
04.10.24 17:25:47 | - | 36,640 |
04.10.24 17:25:46 | - | 36,635 |
04.10.24 17:25:43 | - | 36,640 |
04.10.24 17:25:43 | - | 36,635 |
04.10.24 17:25:36 | - | 36,640 |
04.10.24 17:25:28 | - | 36,635 |
04.10.24 17:25:24 | - | 36,635 |
04.10.24 17:25:23 | - | 36,635 |
04.10.24 17:25:21 | - | 36,630 |
04.10.24 17:25:20 | - | 36,625 |
04.10.24 17:25:12 | - | 36,635 |
04.10.24 17:25:06 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:58 | - | 36,645 |
04.10.24 17:24:42 | - | 36,645 |
04.10.24 17:24:42 | - | 36,645 |
04.10.24 17:24:39 | - | 36,645 |
04.10.24 17:24:34 | - | 36,635 |
04.10.24 17:24:22 | - | 36,625 |
04.10.24 17:24:13 | - | 36,620 |
04.10.24 17:23:57 | - | 36,620 |
04.10.24 17:23:56 | - | 36,615 |
04.10.24 17:23:55 | - | 36,620 |
04.10.24 17:23:52 | - | 36,615 |
04.10.24 17:23:37 | - | 36,620 |
04.10.24 17:22:48 | - | 36,615 |
04.10.24 17:22:45 | - | 36,620 |
04.10.24 17:22:43 | - | 36,630 |