EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:14 | - | 36,635 |
04.10.24 17:30:13 | - | 36,630 |
04.10.24 17:30:10 | - | 36,635 |
04.10.24 17:29:59 | - | 36,640 |
04.10.24 17:29:51 | - | 36,635 |
04.10.24 17:29:46 | - | 36,635 |
04.10.24 17:29:21 | - | 36,630 |
04.10.24 17:29:20 | - | 36,635 |
04.10.24 17:29:09 | - | 36,630 |
04.10.24 17:29:08 | - | 36,635 |
04.10.24 17:29:07 | - | 36,625 |
04.10.24 17:28:57 | - | 36,635 |
04.10.24 17:28:51 | - | 36,635 |
04.10.24 17:28:51 | - | 36,625 |
04.10.24 17:28:50 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:50 | - | 36,635 |
04.10.24 17:28:31 | - | 36,625 |
04.10.24 17:28:31 | - | 36,625 |
04.10.24 17:28:27 | - | 36,625 |
04.10.24 17:28:26 | - | 36,625 |
04.10.24 17:28:25 | - | 36,625 |
04.10.24 17:28:22 | - | 36,615 |
04.10.24 17:28:21 | - | 36,615 |
04.10.24 17:28:17 | - | 36,615 |
04.10.24 17:28:14 | - | 36,620 |
04.10.24 17:28:07 | - | 36,620 |
04.10.24 17:28:06 | - | 36,620 |
04.10.24 17:28:05 | - | 36,620 |
04.10.24 17:28:03 | - | 36,615 |
04.10.24 17:28:00 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:58 | - | 36,615 |
04.10.24 17:27:55 | - | 36,605 |
04.10.24 17:27:53 | - | 36,610 |
04.10.24 17:27:48 | - | 36,605 |
04.10.24 17:27:47 | - | 36,605 |
04.10.24 17:27:46 | - | 36,605 |
04.10.24 17:27:44 | - | 36,610 |
04.10.24 17:27:42 | - | 36,605 |
04.10.24 17:27:35 | - | 36,600 |
04.10.24 17:27:34 | - | 36,595 |
04.10.24 17:27:23 | - | 36,600 |
04.10.24 17:27:17 | - | 36,605 |
04.10.24 17:27:06 | - | 36,620 |
04.10.24 17:27:05 | - | 36,625 |
04.10.24 17:27:04 | - | 36,615 |