EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:20:38 | - | 36,680 |
08.01.25 18:19:44 | - | 36,680 |
08.01.25 18:19:42 | - | 36,690 |
08.01.25 18:19:30 | - | 36,700 |
08.01.25 18:19:13 | - | 36,705 |
08.01.25 18:19:12 | - | 36,700 |
08.01.25 18:19:11 | - | 36,705 |
08.01.25 18:18:59 | - | 36,700 |
08.01.25 18:18:57 | - | 36,690 |
08.01.25 18:18:53 | - | 36,690 |
08.01.25 18:18:48 | - | 36,690 |
08.01.25 18:18:31 | - | 36,700 |
08.01.25 18:18:29 | - | 36,680 |
08.01.25 18:18:26 | - | 36,690 |
08.01.25 18:18:17 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:18:07 | - | 36,690 |
08.01.25 18:17:51 | - | 36,685 |
08.01.25 18:17:45 | - | 36,670 |
08.01.25 18:17:33 | - | 36,680 |
08.01.25 18:17:19 | - | 36,670 |
08.01.25 18:17:10 | - | 36,685 |
08.01.25 18:17:09 | - | 36,685 |
08.01.25 18:17:06 | - | 36,685 |
08.01.25 18:17:05 | - | 36,685 |
08.01.25 18:17:02 | - | 36,685 |
08.01.25 18:17:00 | - | 36,650 |
08.01.25 18:16:44 | - | 36,665 |
08.01.25 18:16:08 | - | 36,660 |
08.01.25 18:16:03 | - | 36,665 |
08.01.25 18:16:00 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:15:29 | - | 36,655 |
08.01.25 18:15:26 | - | 36,660 |
08.01.25 18:15:23 | - | 36,655 |
08.01.25 18:15:15 | - | 36,650 |
08.01.25 18:14:08 | - | 36,665 |
08.01.25 18:14:06 | - | 36,660 |
08.01.25 18:14:03 | - | 36,670 |
08.01.25 18:14:02 | - | 36,660 |
08.01.25 18:13:57 | - | 36,660 |
08.01.25 18:13:56 | - | 36,670 |
08.01.25 18:13:56 | - | 36,660 |
08.01.25 18:13:50 | - | 36,670 |
08.01.25 18:13:36 | - | 36,675 |
08.01.25 18:13:17 | - | 36,665 |
08.01.25 18:12:44 | - | 36,675 |