Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXELON CORP.

WKN 852011 | ISIN US30161N1019 | Aktie

Factsheet

21.05.25 22:21:28 RT

Bid: 38,830 EUR | Ask: 39,325 EUR

38,830 EUR -0,54 % (-0,210)

Zeit	Vol. Stk.	Kurs
16:05:11	-	38,950
16:05:11	-	38,940
16:05:10	-	38,945
16:05:06	-	38,945
16:05:05	-	38,950
16:05:04	-	38,940
16:04:58	-	38,950
16:04:56	-	38,945
16:04:55	-	38,945
16:04:54	-	38,940
16:04:51	-	38,940
16:04:48	-	38,935
16:04:47	-	38,930
16:04:46	-	38,930
16:04:41	-	38,940

Zeit	Vol. Stk.	Kurs
16:04:39	-	38,950
16:04:39	-	38,940
16:04:37	-	38,945
16:04:34	-	38,940
16:04:31	-	38,940
16:04:21	-	38,935
16:04:20	-	38,940
16:04:18	-	38,935
16:04:17	-	38,940
16:04:16	-	38,930
16:04:13	-	38,930
16:04:03	-	38,930
16:04:00	-	38,920
16:03:59	-	38,930
16:03:57	-	38,925

Zeit	Vol. Stk.	Kurs
16:03:56	-	38,930
16:03:54	-	38,920
16:03:42	-	38,950
16:03:42	-	38,950
16:03:40	-	38,970
16:03:34	-	38,965
16:03:32	-	38,970
16:03:31	-	38,965
16:03:28	-	38,970
16:03:24	-	38,965
16:03:17	-	38,970
16:03:13	-	38,970
16:03:12	-	38,975
16:03:10	-	38,970
16:03:00	-	38,970