LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | - | 46,550 |
17:14:34 | - | 46,545 |
17:14:27 | - | 46,555 |
17:14:26 | - | 46,530 |
17:14:25 | - | 46,535 |
17:14:22 | - | 46,540 |
17:14:21 | - | 46,520 |
17:14:20 | - | 46,530 |
17:14:19 | - | 46,525 |
17:14:18 | - | 46,530 |
17:14:15 | - | 46,525 |
17:14:14 | - | 46,515 |
17:14:13 | - | 46,510 |
17:14:07 | - | 46,520 |
17:14:04 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | - | 46,525 |
17:13:51 | - | 46,520 |
17:13:49 | - | 46,515 |
17:13:45 | - | 46,515 |
17:13:43 | - | 46,520 |
17:13:40 | - | 46,515 |
17:13:39 | - | 46,520 |
17:13:36 | - | 46,525 |
17:13:35 | - | 46,520 |
17:13:34 | - | 46,525 |
17:13:33 | - | 46,510 |
17:13:27 | - | 46,530 |
17:13:21 | - | 46,535 |
17:13:19 | - | 46,530 |
17:13:15 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | - | 46,510 |
17:13:13 | - | 46,500 |
17:13:11 | - | 46,495 |
17:13:04 | - | 46,500 |
17:12:52 | - | 46,505 |
17:12:51 | - | 46,505 |
17:12:44 | - | 46,500 |
17:12:39 | - | 46,495 |
17:12:33 | - | 46,490 |
17:12:27 | - | 46,490 |
17:12:26 | - | 46,485 |
17:12:25 | - | 46,500 |
17:12:23 | - | 46,470 |
17:12:14 | - | 46,470 |
17:12:13 | - | 46,475 |