Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAS VEGAS SANDS DL-,001

WKN A0B8S2 | ISIN US5178341070 | Aktie

Factsheet

10.01.25 21:05:57 RT

Bid: 46,145 EUR | Ask: 46,380 EUR

46,145 EUR -2,63 % (-1,245)

Zeit	Vol. Stk.	Kurs
17:17:48	-	46,465
17:17:46	-	46,470
17:17:46	-	46,450
17:17:43	-	46,470
17:17:39	-	46,470
17:17:37	-	46,470
17:17:36	-	46,470
17:17:34	-	46,470
17:17:30	-	46,470
17:17:28	-	46,470
17:17:26	-	46,465
17:17:25	-	46,460
17:17:24	-	46,460
17:17:23	-	46,465
17:17:20	-	46,460

Zeit	Vol. Stk.	Kurs
17:17:18	-	46,465
17:17:17	-	46,465
17:17:17	-	46,460
17:17:13	-	46,465
17:17:11	-	46,470
17:17:09	-	46,470
17:17:04	-	46,475
17:17:00	-	46,470
17:16:54	-	46,475
17:16:53	-	46,470
17:16:52	-	46,470
17:16:50	-	46,480
17:16:50	-	46,485
17:16:46	-	46,485
17:16:45	-	46,485

Zeit	Vol. Stk.	Kurs
17:16:44	-	46,480
17:16:26	-	46,480
17:16:24	-	46,480
17:16:19	-	46,480
17:16:17	-	46,485
17:16:16	-	46,470
17:16:13	-	46,470
17:16:10	-	46,465
17:16:08	-	46,470
17:16:04	-	46,505
17:16:04	-	46,500
17:16:03	-	46,520
17:16:03	-	46,500
17:16:02	-	46,515
17:16:01	-	46,500

88
89
90
91
92
93
94
95
96