LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:52 | - | 49,600 |
16:06:41 | - | 49,590 |
16:06:39 | - | 49,600 |
16:06:38 | - | 49,605 |
16:06:30 | - | 49,610 |
16:06:25 | - | 49,635 |
16:06:20 | - | 49,635 |
16:06:19 | - | 49,635 |
16:06:14 | - | 49,635 |
16:06:11 | - | 49,635 |
16:06:08 | - | 49,635 |
16:06:04 | - | 49,630 |
16:05:58 | - | 49,635 |
16:05:44 | - | 49,630 |
16:05:40 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | - | 49,655 |
16:05:29 | - | 49,665 |
16:05:28 | - | 49,660 |
16:05:26 | - | 49,665 |
16:05:23 | - | 49,670 |
16:05:22 | - | 49,670 |
16:05:13 | - | 49,670 |
16:05:02 | - | 49,680 |
16:04:34 | - | 49,690 |
16:04:32 | - | 49,695 |
16:04:28 | - | 49,690 |
16:04:18 | - | 49,700 |
16:04:14 | - | 49,690 |
16:04:04 | - | 49,695 |
16:04:03 | - | 49,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | - | 49,730 |
16:03:48 | - | 49,735 |
16:03:43 | - | 49,720 |
16:03:41 | - | 49,730 |
16:03:37 | - | 49,765 |
16:03:29 | - | 49,760 |
16:03:28 | - | 49,760 |
16:03:27 | - | 49,765 |
16:03:23 | - | 49,770 |
16:03:21 | - | 49,730 |
16:03:19 | - | 49,730 |
16:03:16 | - | 49,720 |
16:03:13 | - | 49,715 |
16:03:12 | - | 49,715 |
16:03:02 | - | 49,715 |