LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 49,700 |
15:45:31 | - | 49,695 |
15:45:30 | - | 49,700 |
15:45:28 | - | 49,700 |
15:45:18 | - | 49,740 |
15:45:16 | - | 49,830 |
15:45:09 | - | 49,835 |
15:45:08 | - | 49,830 |
15:45:05 | - | 49,835 |
15:45:04 | - | 49,835 |
15:45:03 | - | 49,830 |
15:45:02 | - | 49,835 |
15:45:00 | - | 49,830 |
15:44:50 | - | 49,810 |
15:44:48 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | - | 49,850 |
15:44:10 | - | 49,850 |
15:44:02 | - | 49,905 |
15:43:48 | - | 49,890 |
15:43:44 | - | 49,895 |
15:43:36 | - | 49,870 |
15:43:34 | - | 49,870 |
15:43:31 | - | 49,875 |
15:43:29 | - | 49,880 |
15:43:28 | - | 49,875 |
15:43:25 | - | 49,880 |
15:43:20 | - | 49,875 |
15:43:13 | - | 49,870 |
15:43:08 | - | 49,870 |
15:43:04 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | - | 49,880 |
15:43:01 | - | 49,925 |
15:43:00 | - | 49,920 |
15:42:47 | - | 49,920 |
15:42:42 | - | 49,975 |
15:42:41 | - | 49,970 |
15:42:41 | - | 49,975 |
15:42:39 | - | 49,960 |
15:42:34 | - | 49,990 |
15:42:33 | - | 49,985 |
15:42:21 | - | 49,965 |
15:42:20 | - | 49,965 |
15:42:19 | - | 49,965 |
15:42:14 | - | 49,965 |
15:42:10 | - | 49,965 |