Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAS VEGAS SANDS DL-,001

WKN A0B8S2 | ISIN US5178341070 | Aktie

Factsheet

07.05.25 22:20:18 RT

Bid: 34,975 EUR | Ask: 35,435 EUR

34,975 EUR +2,69 % (+0,915)

Zeit	Vol. Stk.	Kurs
17:08:49	-	34,490
17:08:45	-	34,450
17:08:44	-	34,455
17:08:42	-	34,450
17:08:37	-	34,450
17:08:34	-	34,455
17:08:33	-	34,440
17:08:26	-	34,440
17:08:24	-	34,440
17:08:22	-	34,420
17:08:16	-	34,420
17:08:15	-	34,420
17:08:09	-	34,425
17:08:08	-	34,410
17:08:07	-	34,420

Zeit	Vol. Stk.	Kurs
17:08:05	-	34,410
17:08:00	-	34,415
17:07:58	-	34,410
17:07:57	-	34,410
17:07:41	-	34,415
17:07:37	-	34,420
17:07:36	-	34,410
17:07:35	-	34,425
17:07:32	-	34,435
17:07:32	-	34,410
17:07:31	-	34,430
17:07:27	-	34,410
17:07:14	-	34,415
17:07:13	-	34,410
17:07:11	-	34,410

Zeit	Vol. Stk.	Kurs
17:06:41	-	34,415
17:06:38	-	34,415
17:06:38	-	34,415
17:06:35	-	34,410
17:06:33	-	34,415
17:06:33	-	34,410
17:06:32	-	34,415
17:06:31	-	34,415
17:06:27	-	34,415
17:06:26	-	34,415
17:06:23	-	34,415
17:06:15	-	34,415
17:06:04	-	34,420
17:06:03	-	34,420
17:06:02	-	34,425