Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAS VEGAS SANDS DL-,001

WKN A0B8S2 | ISIN US5178341070 | Aktie

Factsheet

07.05.25 22:18:44 RT

Bid: 34,965 EUR | Ask: 35,425 EUR

34,965 EUR +2,66 % (+0,905)

Zeit	Vol. Stk.	Kurs
17:11:21	-	34,490
17:11:19	-	34,500
17:11:18	-	34,490
17:11:11	-	34,450
17:11:10	-	34,450
17:10:23	-	34,450
17:10:07	-	34,450
17:10:05	-	34,450
17:10:01	-	34,455
17:09:57	-	34,455
17:09:51	-	34,455
17:09:31	-	34,455
17:09:28	-	34,460
17:09:16	-	34,450
17:09:16	-	34,450

Zeit	Vol. Stk.	Kurs
17:09:12	-	34,450
17:09:12	-	34,460
17:09:11	-	34,455
17:09:10	-	34,450
17:09:06	-	34,460
17:09:05	-	34,465
17:09:04	-	34,470
17:09:04	-	34,455
17:09:02	-	34,480
17:08:55	-	34,475
17:08:53	-	34,480
17:08:52	-	34,475
17:08:49	-	34,480
17:08:49	-	34,490
17:08:45	-	34,450

Zeit	Vol. Stk.	Kurs
17:08:44	-	34,455
17:08:42	-	34,450
17:08:37	-	34,450
17:08:34	-	34,455
17:08:33	-	34,440
17:08:26	-	34,440
17:08:24	-	34,440
17:08:22	-	34,420
17:08:16	-	34,420
17:08:15	-	34,420
17:08:09	-	34,425
17:08:08	-	34,410
17:08:07	-	34,420
17:08:05	-	34,410
17:08:00	-	34,415