RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:47 | - | 185,800 |
22.10.24 16:33:47 | - | 185,980 |
22.10.24 16:33:45 | - | 185,820 |
22.10.24 16:33:45 | - | 185,980 |
22.10.24 16:32:24 | - | 185,800 |
22.10.24 16:32:24 | - | 185,980 |
22.10.24 16:32:13 | - | 185,800 |
22.10.24 16:32:07 | - | 185,800 |
22.10.24 16:32:02 | - | 185,820 |
22.10.24 16:31:58 | - | 185,800 |
22.10.24 16:31:56 | - | 185,820 |
22.10.24 16:31:50 | - | 185,800 |
22.10.24 16:31:44 | - | 185,820 |
22.10.24 16:31:43 | - | 185,800 |
22.10.24 16:31:17 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:12 | - | 185,820 |
22.10.24 16:31:12 | - | 186,000 |
22.10.24 16:30:46 | - | 185,840 |
22.10.24 16:30:42 | - | 185,820 |
22.10.24 16:30:40 | - | 185,820 |
22.10.24 16:30:35 | - | 185,840 |
22.10.24 16:30:33 | - | 185,820 |
22.10.24 16:30:28 | - | 185,840 |
22.10.24 16:30:28 | - | 186,000 |
22.10.24 16:30:27 | - | 185,840 |
22.10.24 16:30:26 | - | 185,820 |
22.10.24 16:30:15 | - | 185,820 |
22.10.24 16:30:15 | - | 185,900 |
22.10.24 16:30:14 | - | 186,000 |
22.10.24 16:30:14 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:14 | - | 186,020 |
22.10.24 16:30:13 | - | 186,000 |
22.10.24 16:24:34 | - | 186,000 |
22.10.24 16:24:33 | - | 186,000 |
22.10.24 16:24:32 | - | 185,960 |
22.10.24 16:24:27 | - | 185,800 |
22.10.24 16:24:26 | - | 185,820 |
22.10.24 16:24:23 | - | 185,800 |
22.10.24 16:24:22 | - | 185,820 |
22.10.24 16:24:15 | - | 185,800 |
22.10.24 16:23:32 | - | 185,820 |
22.10.24 16:23:29 | - | 185,800 |
22.10.24 16:23:27 | - | 185,820 |
22.10.24 16:23:25 | - | 185,820 |
22.10.24 16:23:17 | - | 185,820 |