RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:28 | - | 185,980 |
22.10.24 16:15:24 | - | 185,980 |
22.10.24 16:15:22 | - | 185,980 |
22.10.24 16:15:15 | - | 186,000 |
22.10.24 16:14:24 | - | 186,020 |
22.10.24 16:14:19 | - | 186,000 |
22.10.24 16:14:15 | - | 185,980 |
22.10.24 16:14:09 | - | 185,980 |
22.10.24 16:13:44 | - | 185,980 |
22.10.24 16:13:43 | - | 185,960 |
22.10.24 16:13:38 | - | 185,960 |
22.10.24 16:13:36 | - | 185,900 |
22.10.24 16:13:36 | - | 185,920 |
22.10.24 16:13:36 | - | 185,860 |
22.10.24 16:13:31 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:28 | - | 185,860 |
22.10.24 16:13:20 | - | 185,880 |
22.10.24 16:13:19 | - | 185,860 |
22.10.24 16:13:18 | - | 185,880 |
22.10.24 16:13:15 | - | 185,860 |
22.10.24 16:13:14 | - | 185,880 |
22.10.24 16:13:13 | - | 185,860 |
22.10.24 16:13:12 | - | 185,860 |
22.10.24 16:13:07 | - | 185,860 |
22.10.24 16:13:05 | - | 185,860 |
22.10.24 16:13:04 | - | 185,820 |
22.10.24 16:12:54 | - | 185,820 |
22.10.24 16:12:51 | - | 185,800 |
22.10.24 16:12:51 | - | 185,840 |
22.10.24 16:12:47 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:44 | - | 185,820 |
22.10.24 16:12:35 | - | 185,840 |
22.10.24 16:12:14 | - | 185,820 |
22.10.24 16:12:11 | - | 185,800 |
22.10.24 16:12:03 | - | 185,820 |
22.10.24 16:11:41 | - | 185,800 |
22.10.24 16:11:40 | - | 185,820 |
22.10.24 16:11:38 | - | 185,800 |
22.10.24 16:11:35 | - | 185,820 |
22.10.24 16:11:33 | - | 185,800 |
22.10.24 16:11:05 | - | 185,820 |
22.10.24 16:10:46 | - | 185,820 |
22.10.24 16:10:33 | - | 185,820 |
22.10.24 16:10:17 | - | 185,840 |
22.10.24 16:10:12 | - | 185,820 |