RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:48 | - | 185,860 |
22.10.24 16:38:13 | - | 185,860 |
22.10.24 16:38:13 | - | 185,860 |
22.10.24 16:37:59 | - | 185,860 |
22.10.24 16:37:53 | - | 185,860 |
22.10.24 16:37:42 | - | 185,880 |
22.10.24 16:37:39 | - | 185,880 |
22.10.24 16:37:37 | - | 185,900 |
22.10.24 16:37:31 | - | 185,880 |
22.10.24 16:37:29 | - | 185,880 |
22.10.24 16:37:14 | - | 185,880 |
22.10.24 16:37:13 | - | 185,880 |
22.10.24 16:37:08 | - | 185,880 |
22.10.24 16:37:07 | - | 185,880 |
22.10.24 16:36:58 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:56 | - | 185,880 |
22.10.24 16:36:54 | - | 185,880 |
22.10.24 16:36:53 | - | 185,900 |
22.10.24 16:36:49 | - | 185,880 |
22.10.24 16:36:48 | - | 185,880 |
22.10.24 16:36:40 | - | 185,880 |
22.10.24 16:36:36 | - | 185,880 |
22.10.24 16:36:34 | - | 185,900 |
22.10.24 16:36:32 | - | 185,880 |
22.10.24 16:35:30 | - | 185,900 |
22.10.24 16:35:25 | - | 185,900 |
22.10.24 16:35:21 | - | 185,900 |
22.10.24 16:35:16 | - | 185,920 |
22.10.24 16:35:04 | - | 185,920 |
22.10.24 16:35:01 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:59 | - | 185,920 |
22.10.24 16:34:47 | - | 185,920 |
22.10.24 16:34:43 | - | 185,920 |
22.10.24 16:34:30 | - | 185,940 |
22.10.24 16:34:28 | - | 186,000 |
22.10.24 16:34:28 | - | 186,000 |
22.10.24 16:34:26 | - | 185,940 |
22.10.24 16:34:25 | - | 185,980 |
22.10.24 16:34:24 | - | 185,940 |
22.10.24 16:34:11 | - | 186,000 |
22.10.24 16:34:11 | - | 186,000 |
22.10.24 16:34:10 | - | 185,980 |
22.10.24 16:34:04 | - | 185,820 |
22.10.24 16:33:56 | - | 185,800 |
22.10.24 16:33:52 | - | 185,800 |