RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:55 | - | 186,000 |
22.10.24 16:49:55 | - | 186,000 |
22.10.24 16:49:50 | - | 186,000 |
22.10.24 16:49:49 | - | 186,020 |
22.10.24 16:49:48 | - | 186,000 |
22.10.24 16:49:30 | - | 186,020 |
22.10.24 16:49:27 | - | 186,020 |
22.10.24 16:49:21 | - | 186,040 |
22.10.24 16:49:21 | - | 185,760 |
22.10.24 16:49:20 | - | 185,980 |
22.10.24 16:49:18 | - | 185,780 |
22.10.24 16:49:13 | - | 185,760 |
22.10.24 16:49:12 | - | 185,780 |
22.10.24 16:49:01 | - | 185,760 |
22.10.24 16:49:00 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:59 | - | 185,700 |
22.10.24 16:48:57 | - | 185,760 |
22.10.24 16:48:57 | - | 185,740 |
22.10.24 16:48:56 | - | 185,740 |
22.10.24 16:48:53 | - | 185,740 |
22.10.24 16:48:51 | - | 185,620 |
22.10.24 16:48:51 | - | 185,720 |
22.10.24 16:48:50 | - | 185,720 |
22.10.24 16:48:48 | - | 185,720 |
22.10.24 16:48:47 | - | 185,720 |
22.10.24 16:48:39 | - | 185,720 |
22.10.24 16:48:38 | - | 185,640 |
22.10.24 16:48:29 | - | 185,640 |
22.10.24 16:48:29 | - | 185,660 |
22.10.24 16:48:25 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:25 | - | 185,620 |
22.10.24 16:48:25 | - | 185,640 |
22.10.24 16:48:19 | - | 185,740 |
22.10.24 16:48:17 | - | 185,720 |
22.10.24 16:48:16 | - | 185,720 |
22.10.24 16:48:11 | - | 185,720 |
22.10.24 16:48:07 | - | 185,720 |
22.10.24 16:48:04 | - | 185,720 |
22.10.24 16:48:02 | - | 185,720 |
22.10.24 16:47:52 | - | 185,720 |
22.10.24 16:47:51 | - | 185,580 |
22.10.24 16:47:50 | - | 185,620 |
22.10.24 16:47:50 | - | 185,640 |
22.10.24 16:47:49 | - | 185,740 |
22.10.24 16:47:44 | - | 185,720 |